Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
13.7088 |
0.0000 DOX |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2024-05-06 |
13.7774 |
0.2706 DOX |
13.7774 |
13.7088 |
13.8459 |
13.7088 |
| 2024-05-05 |
13.8621 |
0.6420 DOX |
13.8621 |
13.5999 |
14.1242 |
13.8459 |
| 2024-05-04 |
13.5999 |
0.0000 DOX |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-05-03 |
13.5999 |
0.0000 DOX |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-05-02 |
13.3339 |
0.0418 DOX |
13.3339 |
13.2009 |
13.4669 |
13.2009 |
| 2024-05-01 |
14.0994 |
1.0717 DOX |
14.0994 |
13.4669 |
14.7319 |
13.4669 |
| 2024-04-30 |
14.5700 |
0.3496 DOX |
14.5700 |
14.4081 |
14.7319 |
14.4081 |
| 2024-04-29 |
15.1018 |
0.0201 DOX |
15.1018 |
15.0265 |
15.1771 |
15.1771 |
| 2024-04-28 |
14.6977 |
0.0000 DOX |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2024-04-27 |
14.8632 |
0.6509 DOX |
14.8632 |
14.6977 |
15.0287 |
14.6977 |
| 2024-04-26 |
15.1616 |
0.3307 DOX |
15.1616 |
15.0287 |
15.2945 |
15.0287 |
| 2024-04-25 |
15.4860 |
0.2493 DOX |
15.4860 |
15.3316 |
15.6405 |
15.3316 |
| 2024-04-24 |
16.1132 |
0.0000 DOX |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-04-23 |
16.1132 |
0.0000 DOX |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-04-22 |
16.1132 |
0.0000 DOX |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-04-21 |
16.1132 |
0.0000 DOX |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-04-20 |
16.1132 |
0.0000 DOX |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-04-19 |
16.0566 |
0.0080 DOX |
16.0566 |
16.0000 |
16.1132 |
16.1132 |
| 2024-04-18 |
15.9767 |
0.0068 DOX |
15.9767 |
15.9533 |
16.0000 |
16.0000 |
| 2024-04-17 |
15.9767 |
0.0068 DOX |
15.9767 |
15.9533 |
16.0000 |
16.0000 |
| 2024-04-16 |
15.6019 |
0.0064 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2024-04-15 |
15.6019 |
0.0065 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2024-04-14 |
15.6019 |
0.0130 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2024-04-13 |
15.6019 |
0.0138 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2024-04-12 |
15.6019 |
0.0068 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2024-04-11 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2024-04-10 |
15.6019 |
0.0068 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2024-04-09 |
15.9533 |
0.0137 DOX |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-04-08 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2024-04-07 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2024-04-06 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2024-04-05 |
15.6019 |
0.0132 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2024-04-04 |
15.5436 |
0.1142 DOX |
15.5436 |
15.4853 |
15.6019 |
15.4853 |
| 2024-04-03 |
17.1839 |
1.0212 DOX |
17.1839 |
16.5617 |
17.8061 |
16.5617 |
| 2024-04-02 |
18.2641 |
0.0486 DOX |
18.2641 |
18.0000 |
18.5282 |
18.0000 |
| 2024-04-01 |
18.1404 |
0.6514 DOX |
18.1404 |
17.8034 |
18.4774 |
18.4774 |
| 2024-03-31 |
17.7564 |
0.0000 DOX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2024-03-30 |
17.7564 |
0.0000 DOX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2024-03-29 |
17.7564 |
0.0000 DOX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2024-03-28 |
17.0771 |
1.3491 DOX |
17.0771 |
16.3978 |
17.7564 |
17.7564 |
| 2024-03-27 |
15.7213 |
0.2530 DOX |
15.7213 |
15.3293 |
16.1132 |
16.1132 |
| 2024-03-26 |
15.2532 |
0.0219 DOX |
15.2532 |
15.1771 |
15.3293 |
15.3293 |
| 2024-03-25 |
15.1771 |
0.0000 DOX |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2024-03-24 |
15.1771 |
0.0000 DOX |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2024-03-23 |
15.1771 |
0.0000 DOX |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2024-03-22 |
15.1461 |
0.7553 DOX |
15.1461 |
14.8447 |
15.4474 |
15.1771 |
| 2024-03-21 |
16.5617 |
0.1497 DOX |
16.5617 |
16.5617 |
16.5617 |
16.5617 |
| 2024-03-20 |
16.5015 |
0.4384 DOX |
16.5015 |
16.3978 |
16.6052 |
16.5617 |
| 2024-03-19 |
17.3307 |
1.0411 DOX |
17.3307 |
16.7274 |
17.9340 |
16.7274 |