Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2024-06-09 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2024-06-08 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2024-06-07 |
12.9143 |
0.0000 DOX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2024-06-06 |
11.3664 |
0.0089 DOX |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-06-05 |
11.4234 |
0.0102 DOX |
11.4234 |
11.3664 |
11.4803 |
11.3664 |
| 2024-06-04 |
11.5960 |
0.0268 DOX |
11.5960 |
11.4803 |
11.7117 |
11.4803 |
| 2024-06-03 |
12.2549 |
0.4651 DOX |
12.2549 |
11.5954 |
12.9143 |
12.0657 |
| 2024-06-02 |
13.0435 |
0.0000 DOX |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2024-06-01 |
13.0435 |
0.0000 DOX |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2024-05-31 |
13.0567 |
0.1502 DOX |
13.0567 |
13.0435 |
13.0699 |
13.0435 |
| 2024-05-30 |
13.0699 |
0.0082 DOX |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2024-05-29 |
13.0699 |
0.0000 DOX |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2024-05-28 |
13.0699 |
0.0077 DOX |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2024-05-27 |
13.4649 |
0.0000 DOX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-05-26 |
13.4649 |
0.0000 DOX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-05-25 |
13.4649 |
0.0000 DOX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-05-24 |
13.4649 |
0.0000 DOX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-05-23 |
13.4649 |
0.0000 DOX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-05-22 |
13.4649 |
0.0000 DOX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-05-21 |
13.4649 |
0.0100 DOX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-05-20 |
13.4649 |
0.0000 DOX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-05-19 |
13.4649 |
0.0000 DOX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-05-18 |
13.4649 |
0.0000 DOX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-05-17 |
13.3981 |
0.0105 DOX |
13.3981 |
13.3313 |
13.4649 |
13.4649 |
| 2024-05-16 |
13.3313 |
0.0105 DOX |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2024-05-15 |
13.0000 |
0.0000 DOX |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-05-14 |
13.0000 |
0.0000 DOX |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-05-13 |
13.1250 |
0.3274 DOX |
13.1250 |
13.0000 |
13.2500 |
13.0000 |
| 2024-05-12 |
13.2119 |
0.1446 DOX |
13.2119 |
13.1739 |
13.2500 |
13.1739 |
| 2024-05-11 |
13.2500 |
0.0000 DOX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2024-05-10 |
13.2500 |
0.0000 DOX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2024-05-09 |
13.2500 |
0.0000 DOX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2024-05-08 |
13.4794 |
0.5213 DOX |
13.4794 |
13.2500 |
13.7088 |
13.2500 |
| 2024-05-07 |
13.7088 |
0.0000 DOX |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2024-05-06 |
13.7774 |
0.2706 DOX |
13.7774 |
13.7088 |
13.8459 |
13.7088 |
| 2024-05-05 |
13.8621 |
0.6420 DOX |
13.8621 |
13.5999 |
14.1242 |
13.8459 |
| 2024-05-04 |
13.5999 |
0.0000 DOX |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-05-03 |
13.5999 |
0.0000 DOX |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-05-02 |
13.3339 |
0.0418 DOX |
13.3339 |
13.2009 |
13.4669 |
13.2009 |
| 2024-05-01 |
14.0994 |
1.0717 DOX |
14.0994 |
13.4669 |
14.7319 |
13.4669 |
| 2024-04-30 |
14.5700 |
0.3496 DOX |
14.5700 |
14.4081 |
14.7319 |
14.4081 |
| 2024-04-29 |
15.1018 |
0.0201 DOX |
15.1018 |
15.0265 |
15.1771 |
15.1771 |
| 2024-04-28 |
14.6977 |
0.0000 DOX |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2024-04-27 |
14.8632 |
0.6509 DOX |
14.8632 |
14.6977 |
15.0287 |
14.6977 |
| 2024-04-26 |
15.1616 |
0.3307 DOX |
15.1616 |
15.0287 |
15.2945 |
15.0287 |
| 2024-04-25 |
15.4860 |
0.2493 DOX |
15.4860 |
15.3316 |
15.6405 |
15.3316 |
| 2024-04-24 |
16.1132 |
0.0000 DOX |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-04-23 |
16.1132 |
0.0000 DOX |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-04-22 |
16.1132 |
0.0000 DOX |
16.1132 |
16.1132 |
16.1132 |
16.1132 |