Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
17.1800 |
0.0000 DOX |
17.1800 |
17.1800 |
17.1800 |
17.1800 |
| 2024-01-27 |
17.1800 |
0.0000 DOX |
17.1800 |
17.1800 |
17.1800 |
17.1800 |
| 2024-01-26 |
17.1800 |
0.0000 DOX |
17.1800 |
17.1800 |
17.1800 |
17.1800 |
| 2024-01-25 |
17.1800 |
0.0000 DOX |
17.1800 |
17.1800 |
17.1800 |
17.1800 |
| 2024-01-24 |
17.1800 |
0.0000 DOX |
17.1800 |
17.1800 |
17.1800 |
17.1800 |
| 2024-01-23 |
17.1800 |
0.0000 DOX |
17.1800 |
17.1800 |
17.1800 |
17.1800 |
| 2024-01-22 |
17.1800 |
0.0000 DOX |
17.1800 |
17.1800 |
17.1800 |
17.1800 |
| 2024-01-21 |
17.1800 |
0.0000 DOX |
17.1800 |
17.1800 |
17.1800 |
17.1800 |
| 2024-01-20 |
17.2931 |
17.1480 DOX |
17.2931 |
12.1884 |
22.3979 |
17.1800 |
| 2024-01-19 |
22.3979 |
0.0000 DOX |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-01-18 |
22.3979 |
0.0000 DOX |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-01-17 |
22.3979 |
0.0000 DOX |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-01-16 |
22.3979 |
0.0000 DOX |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-01-15 |
22.3979 |
0.0000 DOX |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-01-14 |
22.7381 |
0.0375 DOX |
22.7381 |
22.3979 |
23.0783 |
22.3979 |
| 2024-01-13 |
23.0783 |
0.0000 DOX |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-01-12 |
23.0783 |
0.0000 DOX |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-01-11 |
23.0783 |
0.0000 DOX |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-01-10 |
23.0783 |
0.0000 DOX |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-01-09 |
23.0783 |
0.0000 DOX |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-01-08 |
23.0783 |
0.0000 DOX |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-01-07 |
23.0783 |
0.0000 DOX |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-01-06 |
23.0783 |
0.1487 DOX |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-01-05 |
23.5398 |
0.0000 DOX |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-01-04 |
23.5398 |
0.0000 DOX |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-01-03 |
23.5398 |
0.0000 DOX |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-01-02 |
23.5398 |
0.0000 DOX |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-01-01 |
23.5398 |
0.0000 DOX |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-12-31 |
23.5398 |
0.0000 DOX |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-12-30 |
23.5398 |
0.0000 DOX |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-12-29 |
23.5398 |
0.0000 DOX |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-12-28 |
23.5398 |
0.0000 DOX |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-12-27 |
22.5292 |
0.1004 DOX |
22.5292 |
21.5186 |
23.5398 |
23.5398 |
| 2023-12-26 |
21.3082 |
0.0000 DOX |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-12-25 |
21.3082 |
5.9279 DOX |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-12-24 |
21.3082 |
0.0000 DOX |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-12-23 |
21.3082 |
0.0000 DOX |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-12-22 |
21.3082 |
0.0000 DOX |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-12-21 |
21.3082 |
0.0000 DOX |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-12-20 |
21.3082 |
0.0000 DOX |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-12-19 |
21.3082 |
0.0000 DOX |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-12-18 |
21.3082 |
0.0000 DOX |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-12-17 |
21.3082 |
0.0000 DOX |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-12-16 |
21.3082 |
0.0000 DOX |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-12-15 |
21.3082 |
0.0000 DOX |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-12-14 |
21.3082 |
0.0000 DOX |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-12-13 |
21.3082 |
0.0000 DOX |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-12-12 |
21.3082 |
0.0000 DOX |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-12-11 |
21.3082 |
0.0000 DOX |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-12-10 |
21.3082 |
0.0000 DOX |
21.3082 |
21.3082 |
21.3082 |
21.3082 |