Crypto exchange Yobit

Market DoxCoin () / [unlinked]

Identifier on Yobit: dox_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-12-09 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-12-08 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-12-07 21.3082 1.0195 DOX 21.3082 21.3082 21.3082 21.3082
2023-12-06 21.3082 16.1123 DOX 21.3082 21.3082 21.3082 21.3082
2023-12-05 21.3082 10.8478 DOX 21.3082 21.3082 21.3082 21.3082
2023-12-04 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-12-03 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-12-02 21.3082 0.0047 DOX 21.3082 21.3082 21.3082 21.3082
2023-12-01 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-30 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-29 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-28 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-27 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-26 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-25 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-24 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-23 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-22 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-21 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-20 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-19 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-18 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-17 21.3082 0.0050 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-16 21.3082 0.0800 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-15 21.0000 0.0000 DOX 21.0000 21.0000 21.0000 21.0000
2023-11-14 21.0000 0.0000 DOX 21.0000 21.0000 21.0000 21.0000
2023-11-13 21.0000 0.0000 DOX 21.0000 21.0000 21.0000 21.0000
2023-11-12 21.0000 0.0000 DOX 21.0000 21.0000 21.0000 21.0000
2023-11-11 21.0000 0.0000 DOX 21.0000 21.0000 21.0000 21.0000
2023-11-10 21.1541 2.5184 DOX 21.1541 21.0000 21.3082 21.0000
2023-11-09 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-08 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-07 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-06 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-05 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-04 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-03 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-02 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-11-01 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-10-31 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-10-30 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-10-29 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-10-28 21.3082 0.0003 DOX 21.3082 21.3082 21.3082 21.3082
2023-10-27 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-10-26 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-10-25 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-10-24 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-10-23 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-10-22 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
2023-10-21 21.3082 0.0000 DOX 21.3082 21.3082 21.3082 21.3082
12...678910...4243