Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
21.4150 |
0.0102 DOX |
21.4150 |
21.3082 |
21.5218 |
21.3082 |
| 2023-10-19 |
21.5218 |
0.2425 DOX |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-10-18 |
21.7375 |
0.0000 DOX |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-10-17 |
21.7375 |
0.0000 DOX |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-10-16 |
21.7375 |
0.0000 DOX |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-10-15 |
21.7375 |
0.0000 DOX |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-10-14 |
21.7375 |
0.0000 DOX |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-10-13 |
21.7375 |
0.0000 DOX |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-10-12 |
21.7375 |
0.0000 DOX |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-10-11 |
21.7375 |
0.0000 DOX |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-10-10 |
21.7375 |
0.0000 DOX |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-10-09 |
21.7375 |
0.0000 DOX |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-10-08 |
21.7375 |
0.0000 DOX |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-10-07 |
21.7375 |
0.0000 DOX |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-10-06 |
21.7375 |
0.0000 DOX |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-10-05 |
21.7375 |
0.0000 DOX |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-10-04 |
23.5070 |
0.3344 DOX |
23.5070 |
21.5186 |
25.4953 |
21.7375 |
| 2023-10-03 |
21.5186 |
0.1768 DOX |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-10-02 |
21.5186 |
0.0293 DOX |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-10-01 |
21.0000 |
0.0000 DOX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-09-30 |
21.0000 |
0.0000 DOX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-09-29 |
21.0000 |
0.0000 DOX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-09-28 |
21.0000 |
0.0000 DOX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-09-27 |
21.0000 |
0.0000 DOX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-09-26 |
21.0000 |
0.0000 DOX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-09-25 |
21.0000 |
0.0000 DOX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-09-24 |
21.0000 |
0.0000 DOX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-09-23 |
21.0000 |
0.0000 DOX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-09-22 |
21.0483 |
0.0147 DOX |
21.0483 |
21.0000 |
21.0967 |
21.0000 |
| 2023-09-21 |
21.6318 |
0.0370 DOX |
21.6318 |
21.3082 |
21.9555 |
21.3082 |
| 2023-09-20 |
22.0000 |
0.0000 DOX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-19 |
22.0000 |
0.0000 DOX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-18 |
22.0000 |
0.0000 DOX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-17 |
22.0000 |
0.0000 DOX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-16 |
22.0000 |
0.0000 DOX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-15 |
22.0000 |
0.0000 DOX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-14 |
22.3112 |
0.0397 DOX |
22.3112 |
22.0000 |
22.6224 |
22.0000 |
| 2023-09-13 |
22.6224 |
0.0000 DOX |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-09-12 |
22.6224 |
0.0000 DOX |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-09-11 |
22.6224 |
0.0000 DOX |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-09-10 |
22.6224 |
0.0000 DOX |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-09-09 |
22.6224 |
0.0000 DOX |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-09-08 |
22.6224 |
0.0000 DOX |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-09-07 |
22.6224 |
0.0000 DOX |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-09-06 |
22.8503 |
0.0287 DOX |
22.8503 |
22.6224 |
23.0783 |
22.6224 |
| 2023-09-05 |
23.5480 |
0.0397 DOX |
23.5480 |
23.0783 |
24.0177 |
23.0783 |
| 2023-09-04 |
24.0177 |
0.0000 DOX |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-09-03 |
24.0177 |
0.0000 DOX |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-09-02 |
24.0177 |
0.0000 DOX |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-09-01 |
24.0177 |
0.0000 DOX |
24.0177 |
24.0177 |
24.0177 |
24.0177 |