Identifier on Yobit: dox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-21 |
0.6500 USD |
3.4660 DOX |
0.6500 USD |
0.6000 USD |
0.7000 USD |
0.6000 USD |
| 2022-12-20 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-12-19 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-12-18 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-12-17 |
0.8000 USD |
0.9444 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-12-16 |
1.0000 USD |
0.0000 DOX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-15 |
1.0000 USD |
0.5666 DOX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-14 |
0.8200 USD |
6.2523 DOX |
0.8200 USD |
0.6400 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-13 |
0.7700 USD |
6.3985 DOX |
0.7700 USD |
0.6400 USD |
0.9000 USD |
0.8000 USD |
| 2022-12-12 |
0.6192 USD |
0.0000 DOX |
0.6192 USD |
0.6192 USD |
0.6192 USD |
0.6192 USD |
| 2022-12-11 |
0.5210 USD |
3.3514 DOX |
0.5210 USD |
0.4227 USD |
0.6192 USD |
0.6192 USD |
| 2022-12-10 |
0.4227 USD |
0.0000 DOX |
0.4227 USD |
0.4227 USD |
0.4227 USD |
0.4227 USD |
| 2022-12-09 |
0.4227 USD |
1.0162 DOX |
0.4227 USD |
0.4227 USD |
0.4227 USD |
0.4227 USD |
| 2022-12-08 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-07 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-06 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-05 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-04 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-03 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-02 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-01 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-30 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-29 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-28 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-27 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-26 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-25 |
0.6000 USD |
1.2859 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-24 |
0.5976 USD |
0.0000 DOX |
0.5976 USD |
0.5976 USD |
0.5976 USD |
0.5976 USD |
| 2022-11-23 |
0.5976 USD |
3.6294 DOX |
0.5976 USD |
0.5976 USD |
0.5976 USD |
0.5976 USD |
| 2022-11-22 |
0.4000 USD |
0.0000 DOX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-21 |
0.4500 USD |
1.3225 DOX |
0.4500 USD |
0.4000 USD |
0.5000 USD |
0.4000 USD |
| 2022-11-20 |
0.5000 USD |
0.0000 DOX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-11-19 |
0.5000 USD |
0.0000 DOX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-11-18 |
0.5000 USD |
0.0000 DOX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-11-17 |
0.5500 USD |
1.8207 DOX |
0.5500 USD |
0.5000 USD |
0.6000 USD |
0.5000 USD |
| 2022-11-16 |
0.6000 USD |
0.2131 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-15 |
0.5000 USD |
1.7240 DOX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-11-14 |
0.6500 USD |
13.0652 DOX |
0.6500 USD |
0.5000 USD |
0.8000 USD |
0.5000 USD |
| 2022-11-13 |
0.9500 USD |
106.8966 DOX |
0.9500 USD |
0.5000 USD |
1.4000 USD |
0.5000 USD |
| 2022-11-12 |
0.5600 USD |
66.2461 DOX |
0.5600 USD |
0.4200 USD |
0.7000 USD |
0.7000 USD |
| 2022-11-11 |
0.5350 USD |
1,497.0026 DOX |
0.5350 USD |
0.4700 USD |
0.6000 USD |
0.4700 USD |
| 2022-11-10 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-09 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-08 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-07 |
0.5050 USD |
25.6238 DOX |
0.5050 USD |
0.5000 USD |
0.5100 USD |
0.5000 USD |
| 2022-11-06 |
1.0250 USD |
9.2560 DOX |
1.0250 USD |
0.6000 USD |
1.4500 USD |
1.4500 USD |
| 2022-11-05 |
0.7000 USD |
2.3597 DOX |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-11-04 |
0.6995 USD |
2.8044 DOX |
0.6995 USD |
0.6990 USD |
0.7000 USD |
0.7000 USD |
| 2022-11-03 |
0.7495 USD |
28.0945 DOX |
0.7495 USD |
0.5000 USD |
0.9990 USD |
0.6150 USD |