Identifier on Yobit: dox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.9990 USD |
2.1978 DOX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2022-11-01 |
1.2000 USD |
14.4885 DOX |
1.2000 USD |
0.9000 USD |
1.5000 USD |
0.9990 USD |
| 2022-10-31 |
1.1000 USD |
400.8091 DOX |
1.1000 USD |
0.7000 USD |
1.5000 USD |
1.4900 USD |
| 2022-10-30 |
1.0944 USD |
4,613.9780 DOX |
1.0944 USD |
0.4900 USD |
1.6989 USD |
0.6000 USD |
| 2022-10-29 |
0.4304 USD |
0.0000 DOX |
0.4304 USD |
0.4304 USD |
0.4304 USD |
0.4304 USD |
| 2022-10-28 |
0.4304 USD |
0.0000 DOX |
0.4304 USD |
0.4304 USD |
0.4304 USD |
0.4304 USD |
| 2022-10-27 |
0.4304 USD |
0.0000 DOX |
0.4304 USD |
0.4304 USD |
0.4304 USD |
0.4304 USD |
| 2022-10-26 |
0.4304 USD |
0.0000 DOX |
0.4304 USD |
0.4304 USD |
0.4304 USD |
0.4304 USD |
| 2022-10-25 |
0.4033 USD |
8.2070 DOX |
0.4033 USD |
0.3761 USD |
0.4304 USD |
0.4304 USD |
| 2022-10-24 |
1.2762 USD |
1,801.9728 DOX |
1.2762 USD |
0.2523 USD |
2.3000 USD |
0.3023 USD |
| 2022-10-23 |
1.2762 USD |
1,799.0905 DOX |
1.2762 USD |
0.2523 USD |
2.3000 USD |
0.4410 USD |
| 2022-10-22 |
0.3000 USD |
0.0000 DOX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-10-21 |
0.5000 USD |
21.2382 DOX |
0.5000 USD |
0.3000 USD |
0.7000 USD |
0.3000 USD |
| 2022-10-20 |
0.6659 USD |
225.4088 DOX |
0.6659 USD |
0.3830 USD |
0.9489 USD |
0.8230 USD |
| 2022-10-19 |
0.4141 USD |
3.0288 DOX |
0.4141 USD |
0.3332 USD |
0.4950 USD |
0.3332 USD |
| 2022-10-18 |
0.4000 USD |
0.0000 DOX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-10-17 |
0.4996 USD |
3.0742 DOX |
0.4996 USD |
0.3001 USD |
0.6990 USD |
0.4000 USD |
| 2022-10-16 |
1.3110 USD |
4,151.4279 DOX |
1.3110 USD |
0.2119 USD |
2.4100 USD |
0.6970 USD |
| 2022-10-15 |
0.2002 USD |
0.0000 DOX |
0.2002 USD |
0.2002 USD |
0.2002 USD |
0.2002 USD |
| 2022-10-14 |
0.2002 USD |
0.0000 DOX |
0.2002 USD |
0.2002 USD |
0.2002 USD |
0.2002 USD |
| 2022-10-13 |
0.2012 USD |
0.7846 DOX |
0.2012 USD |
0.2002 USD |
0.2022 USD |
0.2002 USD |
| 2022-10-12 |
0.2042 USD |
0.0000 DOX |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2022-10-11 |
0.2042 USD |
0.0000 DOX |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2022-10-10 |
0.2042 USD |
0.0000 DOX |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2022-10-09 |
0.2042 USD |
0.0000 DOX |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2022-10-08 |
0.2042 USD |
0.0000 DOX |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2022-10-07 |
0.2053 USD |
0.9899 DOX |
0.2053 USD |
0.2042 USD |
0.2063 USD |
0.2042 USD |
| 2022-10-06 |
0.2063 USD |
0.0000 DOX |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2022-10-05 |
0.2063 USD |
0.0000 DOX |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2022-10-04 |
0.2063 USD |
0.0000 DOX |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2022-10-03 |
0.2063 USD |
0.0000 DOX |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2022-10-02 |
0.2063 USD |
0.0000 DOX |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2022-10-01 |
0.2073 USD |
0.5103 DOX |
0.2073 USD |
0.2063 USD |
0.2084 USD |
0.2063 USD |
| 2022-09-30 |
0.2212 USD |
0.0000 DOX |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2022-09-29 |
0.2190 USD |
0.9961 DOX |
0.2190 USD |
0.2168 USD |
0.2212 USD |
0.2212 USD |
| 2022-09-28 |
0.2169 USD |
1.8829 DOX |
0.2169 USD |
0.2125 USD |
0.2212 USD |
0.2212 USD |
| 2022-09-27 |
0.2125 USD |
0.0000 DOX |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2022-09-26 |
0.2125 USD |
0.0000 DOX |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2022-09-25 |
0.2125 USD |
0.0000 DOX |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2022-09-24 |
0.2115 USD |
0.4831 DOX |
0.2115 USD |
0.2104 USD |
0.2125 USD |
0.2125 USD |
| 2022-09-23 |
0.1958 USD |
16.5160 DOX |
0.1958 USD |
0.1813 USD |
0.2104 USD |
0.2104 USD |
| 2022-09-22 |
0.3455 USD |
0.0000 DOX |
0.3455 USD |
0.3455 USD |
0.3455 USD |
0.3455 USD |
| 2022-09-21 |
0.3455 USD |
0.0000 DOX |
0.3455 USD |
0.3455 USD |
0.3455 USD |
0.3455 USD |
| 2022-09-20 |
0.2634 USD |
14.5324 DOX |
0.2634 USD |
0.1813 USD |
0.3455 USD |
0.3455 USD |
| 2022-09-19 |
0.1725 USD |
17.6604 DOX |
0.1725 USD |
0.1600 USD |
0.1849 USD |
0.1708 USD |
| 2022-09-18 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-09-17 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-09-16 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-09-15 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-09-14 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |