Identifier on Yobit: dox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.5008 USD |
0.6501 DOX |
0.5008 USD |
0.2017 USD |
0.8000 USD |
0.8000 USD |
| 2022-07-24 |
0.5008 USD |
0.6501 DOX |
0.5008 USD |
0.2017 USD |
0.8000 USD |
0.8000 USD |
| 2022-07-23 |
0.1784 USD |
0.0000 DOX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2022-07-22 |
0.1784 USD |
0.0000 DOX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2022-07-21 |
0.1784 USD |
0.0000 DOX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2022-07-20 |
0.1784 USD |
0.0000 DOX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2022-07-19 |
0.1784 USD |
0.0000 DOX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2022-07-18 |
0.1905 USD |
1.4106 DOX |
0.1905 USD |
0.1784 USD |
0.2027 USD |
0.1784 USD |
| 2022-07-17 |
0.2027 USD |
0.0000 DOX |
0.2027 USD |
0.2027 USD |
0.2027 USD |
0.2027 USD |
| 2022-07-16 |
0.3214 USD |
6.5280 DOX |
0.3214 USD |
0.2027 USD |
0.4400 USD |
0.2027 USD |
| 2022-07-15 |
0.4400 USD |
0.0000 DOX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-07-14 |
0.4400 USD |
0.0000 DOX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-07-13 |
0.4400 USD |
0.0000 DOX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-07-12 |
0.4400 USD |
0.0000 DOX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-07-11 |
0.4400 USD |
0.0000 DOX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-07-10 |
0.4400 USD |
0.0000 DOX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-07-09 |
0.5950 USD |
4.2210 DOX |
0.5950 USD |
0.4400 USD |
0.7500 USD |
0.4400 USD |
| 2022-07-08 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-07-07 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-07-06 |
0.6500 USD |
1.0868 DOX |
0.6500 USD |
0.4500 USD |
0.8501 USD |
0.8000 USD |
| 2022-07-05 |
0.8501 USD |
0.0000 DOX |
0.8501 USD |
0.8501 USD |
0.8501 USD |
0.8501 USD |
| 2022-07-04 |
0.8501 USD |
0.0000 DOX |
0.8501 USD |
0.8501 USD |
0.8501 USD |
0.8501 USD |
| 2022-07-03 |
0.8501 USD |
0.0000 DOX |
0.8501 USD |
0.8501 USD |
0.8501 USD |
0.8501 USD |
| 2022-07-02 |
0.8501 USD |
0.0000 DOX |
0.8501 USD |
0.8501 USD |
0.8501 USD |
0.8501 USD |
| 2022-07-01 |
0.8501 USD |
0.0000 DOX |
0.8501 USD |
0.8501 USD |
0.8501 USD |
0.8501 USD |
| 2022-06-30 |
0.8501 USD |
0.0000 DOX |
0.8501 USD |
0.8501 USD |
0.8501 USD |
0.8501 USD |
| 2022-06-29 |
0.8501 USD |
0.0000 DOX |
0.8501 USD |
0.8501 USD |
0.8501 USD |
0.8501 USD |
| 2022-06-28 |
0.8501 USD |
1.2444 DOX |
0.8501 USD |
0.8501 USD |
0.8501 USD |
0.8501 USD |
| 2022-06-27 |
0.9000 USD |
0.0000 DOX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-26 |
0.9000 USD |
0.0000 DOX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-25 |
0.9000 USD |
0.0000 DOX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-24 |
0.9000 USD |
0.0000 DOX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-23 |
0.9000 USD |
0.0000 DOX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-22 |
0.9000 USD |
0.0000 DOX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-21 |
0.8500 USD |
0.6612 DOX |
0.8500 USD |
0.8000 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-20 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-06-19 |
0.8000 USD |
0.6977 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-06-18 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-06-17 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-06-16 |
0.8000 USD |
0.1497 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-06-15 |
2.2419 USD |
0.0000 DOX |
2.2419 USD |
2.2419 USD |
2.2419 USD |
2.2419 USD |
| 2022-06-14 |
2.2419 USD |
0.0000 DOX |
2.2419 USD |
2.2419 USD |
2.2419 USD |
2.2419 USD |
| 2022-06-13 |
2.2419 USD |
0.0000 DOX |
2.2419 USD |
2.2419 USD |
2.2419 USD |
2.2419 USD |
| 2022-06-12 |
2.2419 USD |
0.0000 DOX |
2.2419 USD |
2.2419 USD |
2.2419 USD |
2.2419 USD |
| 2022-06-11 |
2.2419 USD |
0.0000 DOX |
2.2419 USD |
2.2419 USD |
2.2419 USD |
2.2419 USD |
| 2022-06-10 |
2.2419 USD |
0.0000 DOX |
2.2419 USD |
2.2419 USD |
2.2419 USD |
2.2419 USD |
| 2022-06-09 |
2.2419 USD |
0.0000 DOX |
2.2419 USD |
2.2419 USD |
2.2419 USD |
2.2419 USD |
| 2022-06-08 |
2.2419 USD |
0.0000 DOX |
2.2419 USD |
2.2419 USD |
2.2419 USD |
2.2419 USD |
| 2022-06-07 |
2.2419 USD |
0.0000 DOX |
2.2419 USD |
2.2419 USD |
2.2419 USD |
2.2419 USD |
| 2022-06-06 |
2.2419 USD |
0.0000 DOX |
2.2419 USD |
2.2419 USD |
2.2419 USD |
2.2419 USD |