Crypto exchange Yobit

Market DoxCoin () / USD

Identifier on Yobit: dox_usd
Date Price Volume Open Low High Close
2019-05-08 0.7134 USD 0.0000 DOX 0.7134 USD 0.7134 USD 0.7134 USD 0.7134 USD
2019-05-07 0.7134 USD 0.0000 DOX 0.7134 USD 0.7134 USD 0.7134 USD 0.7134 USD
2019-05-06 0.7134 USD 0.0000 DOX 0.7134 USD 0.7134 USD 0.7134 USD 0.7134 USD
2019-05-05 0.7134 USD 0.0000 DOX 0.7134 USD 0.7134 USD 0.7134 USD 0.7134 USD
2019-05-04 0.7134 USD 0.0000 DOX 0.7134 USD 0.7134 USD 0.7134 USD 0.7134 USD
2019-05-03 0.7134 USD 0.0000 DOX 0.7134 USD 0.7134 USD 0.7134 USD 0.7134 USD
2019-05-02 0.7134 USD 0.0000 DOX 0.7134 USD 0.7134 USD 0.7134 USD 0.7134 USD
2019-05-01 0.7134 USD 0.0000 DOX 0.7134 USD 0.7134 USD 0.7134 USD 0.7134 USD
2019-04-30 0.7134 USD 0.0000 DOX 0.7134 USD 0.7134 USD 0.7134 USD 0.7134 USD
2019-04-29 0.7134 USD 0.0000 DOX 0.7134 USD 0.7134 USD 0.7134 USD 0.7134 USD
2019-04-28 0.7134 USD 0.0000 DOX 0.7134 USD 0.7134 USD 0.7134 USD 0.7134 USD
2019-04-27 0.7134 USD 0.0000 DOX 0.7134 USD 0.7134 USD 0.7134 USD 0.7134 USD
2019-04-26 0.7134 USD 0.0000 DOX 0.7134 USD 0.7134 USD 0.7134 USD 0.7134 USD
2019-04-25 0.7134 USD 0.0000 DOX 0.7134 USD 0.7134 USD 0.7134 USD 0.7134 USD
2019-04-24 0.7134 USD 0.0000 DOX 0.7134 USD 0.7134 USD 0.7134 USD 0.7134 USD
2019-04-23 0.7134 USD 0.0000 DOX 0.7134 USD 0.7134 USD 0.7134 USD 0.7134 USD
2019-04-22 0.7134 USD 0.0000 DOX 0.7134 USD 0.7134 USD 0.7134 USD 0.7134 USD
2019-04-21 0.7134 USD 0.0000 DOX 0.7134 USD 0.7134 USD 0.7134 USD 0.7134 USD
2019-04-20 0.7134 USD 0.2501 DOX 0.7134 USD 0.7134 USD 0.7134 USD 0.7134 USD
2019-04-19 1.2800 USD 0.0000 DOX 1.2800 USD 1.2800 USD 1.2800 USD 1.2800 USD
2019-04-18 1.2800 USD 0.0000 DOX 1.2800 USD 1.2800 USD 1.2800 USD 1.2800 USD
2019-04-17 1.2800 USD 0.0000 DOX 1.2800 USD 1.2800 USD 1.2800 USD 1.2800 USD
2019-04-16 1.2800 USD 0.0000 DOX 1.2800 USD 1.2800 USD 1.2800 USD 1.2800 USD
2019-04-15 1.2800 USD 0.0000 DOX 1.2800 USD 1.2800 USD 1.2800 USD 1.2800 USD
2019-04-14 1.2800 USD 0.0000 DOX 1.2800 USD 1.2800 USD 1.2800 USD 1.2800 USD
2019-04-13 1.2800 USD 0.0000 DOX 1.2800 USD 1.2800 USD 1.2800 USD 1.2800 USD
2019-04-12 1.2800 USD 0.0000 DOX 1.2800 USD 1.2800 USD 1.2800 USD 1.2800 USD
2019-04-11 1.2800 USD 0.0000 DOX 1.2800 USD 1.2800 USD 1.2800 USD 1.2800 USD
2019-04-10 1.2800 USD 6.8610 DOX 1.2800 USD 1.2800 USD 1.2800 USD 1.2800 USD
2019-04-09 1.1600 USD 17.2168 DOX 1.1600 USD 0.8800 USD 1.4400 USD 1.4400 USD
2019-04-08 0.8800 USD 15.9502 DOX 0.8800 USD 0.8800 USD 0.8800 USD 0.8800 USD
2019-04-07 0.4000 USD 0.0000 DOX 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-04-06 0.4000 USD 0.0000 DOX 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-04-05 0.4000 USD 0.0000 DOX 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-04-04 0.4000 USD 0.0000 DOX 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-04-03 0.4000 USD 0.0000 DOX 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-04-02 0.4000 USD 0.0000 DOX 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-04-01 0.4000 USD 0.0000 DOX 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-03-31 0.4000 USD 0.0000 DOX 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-03-30 0.4000 USD 0.0000 DOX 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-03-29 0.4000 USD 0.0000 DOX 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-03-28 0.4000 USD 0.0000 DOX 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-03-27 0.4000 USD 0.0000 DOX 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-03-26 0.4000 USD 0.0000 DOX 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-03-25 0.4000 USD 0.0000 DOX 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-03-24 0.4000 USD 0.0000 DOX 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-03-23 0.4000 USD 0.0000 DOX 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-03-22 0.4000 USD 0.0000 DOX 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-03-21 0.4000 USD 0.0000 DOX 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2019-03-20 0.4000 USD 0.0000 DOX 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD