Identifier on Yobit: dox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.9447 USD |
12.4798 DOX |
0.9447 USD |
0.8814 USD |
1.0080 USD |
0.8814 USD |
| 2019-02-15 |
0.8500 USD |
475.9012 DOX |
0.8500 USD |
0.4000 USD |
1.3000 USD |
1.3000 USD |
| 2019-02-14 |
0.7416 USD |
0.0000 DOX |
0.7416 USD |
0.7416 USD |
0.7416 USD |
0.7416 USD |
| 2019-02-13 |
0.7416 USD |
1.9575 DOX |
0.7416 USD |
0.7416 USD |
0.7416 USD |
0.7416 USD |
| 2019-02-12 |
0.4000 USD |
0.0000 DOX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-02-11 |
0.4000 USD |
0.0000 DOX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-02-10 |
0.4000 USD |
0.0000 DOX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-02-09 |
0.4000 USD |
0.0000 DOX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-02-08 |
0.4000 USD |
0.0000 DOX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-02-07 |
0.4000 USD |
0.4335 DOX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-02-06 |
0.4000 USD |
5.3530 DOX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-02-05 |
0.4000 USD |
0.0000 DOX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-02-04 |
0.4000 USD |
0.0000 DOX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-02-03 |
0.4000 USD |
0.0000 DOX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-02-02 |
0.4000 USD |
0.0000 DOX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-02-01 |
0.4000 USD |
0.0000 DOX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |