Identifier on Yobit: dox_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0870 WAVES |
0.0000 DOX |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-12-27 |
0.0870 WAVES |
0.0000 DOX |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-12-26 |
0.0870 WAVES |
0.0000 DOX |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-12-25 |
0.0870 WAVES |
0.0000 DOX |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-12-24 |
0.0870 WAVES |
0.0000 DOX |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-12-23 |
0.0870 WAVES |
0.0000 DOX |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-12-22 |
0.0870 WAVES |
0.0000 DOX |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-12-21 |
0.0870 WAVES |
0.0000 DOX |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-12-20 |
0.0870 WAVES |
0.0000 DOX |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-12-19 |
0.0865 WAVES |
0.0078 DOX |
0.0865 WAVES |
0.0860 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-12-18 |
0.0825 WAVES |
0.0167 DOX |
0.0825 WAVES |
0.0810 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-12-17 |
0.0810 WAVES |
0.0224 DOX |
0.0810 WAVES |
0.0790 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-12-16 |
0.0780 WAVES |
0.0074 DOX |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-12-15 |
0.0760 WAVES |
0.0000 DOX |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-12-14 |
0.0760 WAVES |
0.0000 DOX |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-12-13 |
0.0760 WAVES |
0.0000 DOX |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-12-12 |
0.0770 WAVES |
0.0258 DOX |
0.0770 WAVES |
0.0760 WAVES |
0.0780 WAVES |
0.0760 WAVES |
| 2024-12-11 |
0.0785 WAVES |
0.0316 DOX |
0.0785 WAVES |
0.0760 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-12-10 |
0.0705 WAVES |
0.0507 DOX |
0.0705 WAVES |
0.0660 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-12-09 |
0.0651 WAVES |
0.1319 DOX |
0.0651 WAVES |
0.0643 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-12-08 |
0.0643 WAVES |
0.0972 DOX |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2024-12-07 |
0.0630 WAVES |
0.0000 DOX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-12-06 |
0.0630 WAVES |
0.0000 DOX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-12-05 |
0.0650 WAVES |
9.5974 DOX |
0.0650 WAVES |
0.0630 WAVES |
0.0670 WAVES |
0.0630 WAVES |
| 2024-12-04 |
0.0700 WAVES |
0.3557 DOX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-12-03 |
0.0700 WAVES |
0.4610 DOX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-12-02 |
0.0700 WAVES |
0.0076 DOX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-12-01 |
0.0680 WAVES |
0.0000 DOX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-11-30 |
0.0770 WAVES |
0.1884 DOX |
0.0770 WAVES |
0.0680 WAVES |
0.0860 WAVES |
0.0680 WAVES |
| 2024-11-29 |
0.0805 WAVES |
0.5952 DOX |
0.0805 WAVES |
0.0750 WAVES |
0.0860 WAVES |
0.0750 WAVES |
| 2024-11-28 |
0.1060 WAVES |
0.0000 DOX |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-27 |
0.1060 WAVES |
0.0000 DOX |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-26 |
0.1060 WAVES |
0.0000 DOX |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-24 |
0.1060 WAVES |
0.0000 DOX |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-23 |
0.1060 WAVES |
1.2629 DOX |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-22 |
0.1060 WAVES |
0.0000 DOX |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-21 |
0.1060 WAVES |
0.0000 DOX |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-20 |
0.1060 WAVES |
1.1457 DOX |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-19 |
0.1060 WAVES |
0.0058 DOX |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-18 |
0.1060 WAVES |
0.9773 DOX |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-17 |
0.1060 WAVES |
1.9183 DOX |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-16 |
0.1060 WAVES |
0.1604 DOX |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-15 |
0.1060 WAVES |
0.0000 DOX |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-14 |
0.1060 WAVES |
0.5132 DOX |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-13 |
0.1060 WAVES |
0.8192 DOX |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-12 |
0.1060 WAVES |
0.0000 DOX |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-11 |
0.1060 WAVES |
0.0000 DOX |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-10 |
0.1060 WAVES |
0.0000 DOX |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-09 |
0.1060 WAVES |
0.0000 DOX |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-08 |
0.1060 WAVES |
0.0000 DOX |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |