Identifier on Yobit: dox_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.1277 WAVES |
0.1887 DOX |
0.1277 WAVES |
0.1277 WAVES |
0.1277 WAVES |
0.1277 WAVES |
| 2022-10-27 |
0.1317 WAVES |
3.2215 DOX |
0.1317 WAVES |
0.1265 WAVES |
0.1369 WAVES |
0.1277 WAVES |
| 2022-10-26 |
0.1369 WAVES |
0.1852 DOX |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2022-10-25 |
0.1397 WAVES |
0.7282 DOX |
0.1397 WAVES |
0.1369 WAVES |
0.1425 WAVES |
0.1369 WAVES |
| 2022-10-24 |
0.1372 WAVES |
1.5181 DOX |
0.1372 WAVES |
0.1290 WAVES |
0.1454 WAVES |
0.1397 WAVES |
| 2022-10-23 |
0.2324 WAVES |
15.3038 DOX |
0.2324 WAVES |
0.1089 WAVES |
0.3559 WAVES |
0.1145 WAVES |
| 2022-10-22 |
0.1203 WAVES |
1.6977 DOX |
0.1203 WAVES |
0.1191 WAVES |
0.1215 WAVES |
0.1191 WAVES |
| 2022-10-21 |
0.1797 WAVES |
8.0628 DOX |
0.1797 WAVES |
0.1203 WAVES |
0.2391 WAVES |
0.1215 WAVES |
| 2022-10-20 |
0.2129 WAVES |
15.4774 DOX |
0.2129 WAVES |
0.1068 WAVES |
0.3190 WAVES |
0.1722 WAVES |
| 2022-10-19 |
0.1151 WAVES |
3.3674 DOX |
0.1151 WAVES |
0.1111 WAVES |
0.1191 WAVES |
0.1111 WAVES |
| 2022-10-18 |
0.1151 WAVES |
3.0500 DOX |
0.1151 WAVES |
0.1111 WAVES |
0.1191 WAVES |
0.1180 WAVES |
| 2022-10-17 |
0.1231 WAVES |
9.6628 DOX |
0.1231 WAVES |
0.1133 WAVES |
0.1329 WAVES |
0.1133 WAVES |
| 2022-10-16 |
0.1676 WAVES |
44.2889 DOX |
0.1676 WAVES |
0.0549 WAVES |
0.2803 WAVES |
0.1290 WAVES |
| 2022-10-15 |
0.0573 WAVES |
0.0522 DOX |
0.0573 WAVES |
0.0570 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2022-10-14 |
0.0565 WAVES |
0.1308 DOX |
0.0565 WAVES |
0.0559 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2022-10-13 |
0.0569 WAVES |
1.6157 DOX |
0.0569 WAVES |
0.0549 WAVES |
0.0589 WAVES |
0.0559 WAVES |
| 2022-10-12 |
0.0549 WAVES |
0.0000 DOX |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2022-10-11 |
0.0543 WAVES |
0.3037 DOX |
0.0543 WAVES |
0.0537 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2022-10-10 |
0.0535 WAVES |
0.0465 DOX |
0.0535 WAVES |
0.0532 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2022-10-09 |
0.0529 WAVES |
0.1526 DOX |
0.0529 WAVES |
0.0527 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2022-10-08 |
0.0527 WAVES |
0.1634 DOX |
0.0527 WAVES |
0.0522 WAVES |
0.0532 WAVES |
0.0522 WAVES |
| 2022-10-07 |
0.0530 WAVES |
2.2592 DOX |
0.0530 WAVES |
0.0522 WAVES |
0.0537 WAVES |
0.0522 WAVES |
| 2022-10-06 |
0.0519 WAVES |
1.6478 DOX |
0.0519 WAVES |
0.0516 WAVES |
0.0522 WAVES |
0.0517 WAVES |
| 2022-10-05 |
0.0522 WAVES |
0.6988 DOX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2022-10-04 |
0.0519 WAVES |
0.0267 DOX |
0.0519 WAVES |
0.0517 WAVES |
0.0522 WAVES |
0.0517 WAVES |
| 2022-10-03 |
0.0522 WAVES |
0.1675 DOX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2022-10-02 |
0.0522 WAVES |
0.1836 DOX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2022-10-01 |
0.0522 WAVES |
1.4152 DOX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2022-09-30 |
0.0532 WAVES |
0.7099 DOX |
0.0532 WAVES |
0.0516 WAVES |
0.0548 WAVES |
0.0516 WAVES |
| 2022-09-29 |
0.0533 WAVES |
9.1909 DOX |
0.0533 WAVES |
0.0502 WAVES |
0.0565 WAVES |
0.0548 WAVES |
| 2022-09-28 |
0.0506 WAVES |
0.0000 DOX |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2022-09-27 |
0.0512 WAVES |
3.0274 DOX |
0.0512 WAVES |
0.0506 WAVES |
0.0517 WAVES |
0.0506 WAVES |
| 2022-09-26 |
0.0520 WAVES |
0.0806 DOX |
0.0520 WAVES |
0.0517 WAVES |
0.0523 WAVES |
0.0517 WAVES |
| 2022-09-25 |
0.0520 WAVES |
0.0806 DOX |
0.0520 WAVES |
0.0517 WAVES |
0.0523 WAVES |
0.0517 WAVES |
| 2022-09-24 |
0.0520 WAVES |
0.1928 DOX |
0.0520 WAVES |
0.0516 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2022-09-23 |
0.0481 WAVES |
10.1739 DOX |
0.0481 WAVES |
0.0440 WAVES |
0.0522 WAVES |
0.0516 WAVES |
| 2022-09-22 |
0.0438 WAVES |
0.1569 DOX |
0.0438 WAVES |
0.0436 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-09-21 |
0.0434 WAVES |
0.1501 DOX |
0.0434 WAVES |
0.0432 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2022-09-20 |
0.0480 WAVES |
17.5236 DOX |
0.0480 WAVES |
0.0407 WAVES |
0.0554 WAVES |
0.0432 WAVES |
| 2022-09-19 |
0.0396 WAVES |
6.8119 DOX |
0.0396 WAVES |
0.0368 WAVES |
0.0424 WAVES |
0.0407 WAVES |
| 2022-09-18 |
0.0370 WAVES |
0.4985 DOX |
0.0370 WAVES |
0.0368 WAVES |
0.0372 WAVES |
0.0368 WAVES |
| 2022-09-17 |
0.0372 WAVES |
1.4359 DOX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2022-09-16 |
0.0372 WAVES |
1.1593 DOX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2022-09-15 |
0.0380 WAVES |
5.0864 DOX |
0.0380 WAVES |
0.0372 WAVES |
0.0388 WAVES |
0.0372 WAVES |
| 2022-09-14 |
0.0382 WAVES |
0.2102 DOX |
0.0382 WAVES |
0.0380 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2022-09-13 |
0.0376 WAVES |
0.4617 DOX |
0.0376 WAVES |
0.0373 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-09-12 |
0.0372 WAVES |
0.2300 DOX |
0.0372 WAVES |
0.0372 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-09-11 |
0.0367 WAVES |
0.1732 DOX |
0.0367 WAVES |
0.0365 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-09-10 |
0.0367 WAVES |
4.5433 DOX |
0.0367 WAVES |
0.0365 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-09-09 |
0.0365 WAVES |
0.4977 DOX |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |