Identifier on Yobit: dox_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0880 WAVES |
0.0000 DOX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-06-08 |
0.0880 WAVES |
0.0000 DOX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-06-07 |
0.0880 WAVES |
0.0000 DOX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-06-06 |
0.0850 WAVES |
0.0187 DOX |
0.0850 WAVES |
0.0830 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-06-05 |
0.0820 WAVES |
0.0101 DOX |
0.0820 WAVES |
0.0810 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-06-04 |
0.0795 WAVES |
0.0266 DOX |
0.0795 WAVES |
0.0780 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-06-03 |
0.0700 WAVES |
0.9378 DOX |
0.0700 WAVES |
0.0610 WAVES |
0.0790 WAVES |
0.0760 WAVES |
| 2024-06-02 |
0.0610 WAVES |
0.0246 DOX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-06-01 |
0.0610 WAVES |
0.0000 DOX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-31 |
0.0610 WAVES |
0.1503 DOX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-30 |
0.0610 WAVES |
0.0082 DOX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-29 |
0.0610 WAVES |
0.0000 DOX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-28 |
0.0605 WAVES |
0.0077 DOX |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-27 |
0.0580 WAVES |
0.0000 DOX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-26 |
0.0580 WAVES |
0.0000 DOX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-25 |
0.0580 WAVES |
0.0000 DOX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-24 |
0.0580 WAVES |
0.0000 DOX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-23 |
0.0580 WAVES |
0.0000 DOX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-22 |
0.0580 WAVES |
0.0000 DOX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-21 |
0.0585 WAVES |
0.0100 DOX |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0580 WAVES |
| 2024-05-20 |
0.0600 WAVES |
0.0000 DOX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-05-19 |
0.0600 WAVES |
0.0000 DOX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-05-18 |
0.0600 WAVES |
0.0000 DOX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-05-17 |
0.0605 WAVES |
0.0105 DOX |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0600 WAVES |
| 2024-05-16 |
0.0630 WAVES |
0.0000 DOX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-05-15 |
0.0630 WAVES |
0.0000 DOX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-05-14 |
0.0630 WAVES |
0.0000 DOX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-05-13 |
0.0630 WAVES |
0.3280 DOX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-05-12 |
0.0630 WAVES |
0.0000 DOX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-05-11 |
0.0630 WAVES |
0.0000 DOX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-05-10 |
0.0630 WAVES |
0.0000 DOX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-05-09 |
0.0630 WAVES |
0.0000 DOX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-05-08 |
0.0630 WAVES |
0.5227 DOX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-05-07 |
0.0630 WAVES |
0.0000 DOX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-05-06 |
0.0630 WAVES |
0.3073 DOX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-05-05 |
0.0630 WAVES |
0.5650 DOX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-05-04 |
0.0610 WAVES |
0.0000 DOX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-03 |
0.0610 WAVES |
0.0000 DOX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-02 |
0.0615 WAVES |
0.0075 DOX |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0610 WAVES |
| 2024-05-01 |
0.0640 WAVES |
0.1110 DOX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-04-30 |
0.0640 WAVES |
1.0127 DOX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-04-29 |
0.0635 WAVES |
0.0201 DOX |
0.0635 WAVES |
0.0620 WAVES |
0.0650 WAVES |
0.0620 WAVES |
| 2024-04-28 |
0.0670 WAVES |
0.0000 DOX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-04-27 |
0.0670 WAVES |
2.6516 DOX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-04-26 |
0.0670 WAVES |
0.3295 DOX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-04-25 |
0.0670 WAVES |
0.4220 DOX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-04-24 |
0.0670 WAVES |
0.0771 DOX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-04-23 |
0.0650 WAVES |
0.0000 DOX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-04-22 |
0.0650 WAVES |
0.0000 DOX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-04-21 |
0.0650 WAVES |
0.0000 DOX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |