Identifier on Yobit: dox_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0650 WAVES |
0.0000 DOX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-04-19 |
0.0655 WAVES |
0.0080 DOX |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0650 WAVES |
| 2024-04-18 |
0.0660 WAVES |
0.0000 DOX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-04-17 |
0.0690 WAVES |
0.0000 DOX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-04-16 |
0.0675 WAVES |
0.0170 DOX |
0.0675 WAVES |
0.0660 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-04-15 |
0.0655 WAVES |
0.0065 DOX |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-04-14 |
0.0625 WAVES |
0.0204 DOX |
0.0625 WAVES |
0.0600 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-04-13 |
0.0580 WAVES |
0.0258 DOX |
0.0580 WAVES |
0.0560 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-12 |
0.0540 WAVES |
0.0000 DOX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-04-11 |
0.0540 WAVES |
0.0000 DOX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-04-10 |
0.0540 WAVES |
0.0068 DOX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-04-09 |
0.0525 WAVES |
0.0137 DOX |
0.0525 WAVES |
0.0520 WAVES |
0.0530 WAVES |
0.0520 WAVES |
| 2024-04-08 |
0.0550 WAVES |
0.0000 DOX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-07 |
0.0550 WAVES |
0.0000 DOX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-06 |
0.0550 WAVES |
0.0000 DOX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-05 |
0.0545 WAVES |
0.0132 DOX |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-04 |
0.0518 WAVES |
0.0218 DOX |
0.0518 WAVES |
0.0507 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-04-03 |
0.0507 WAVES |
1.9193 DOX |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2024-04-02 |
0.0498 WAVES |
0.0915 DOX |
0.0498 WAVES |
0.0490 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2024-04-01 |
0.0490 WAVES |
0.6496 DOX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-03-31 |
0.0490 WAVES |
0.0000 DOX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-03-30 |
0.0490 WAVES |
0.0000 DOX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-03-29 |
0.0490 WAVES |
0.0000 DOX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-03-28 |
0.0480 WAVES |
3.6492 DOX |
0.0480 WAVES |
0.0470 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-03-27 |
0.0435 WAVES |
0.2722 DOX |
0.0435 WAVES |
0.0420 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-03-26 |
0.0400 WAVES |
0.6739 DOX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-25 |
0.0500 WAVES |
0.0000 DOX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-03-24 |
0.0500 WAVES |
0.0000 DOX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-03-23 |
0.0500 WAVES |
0.0000 DOX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-03-22 |
0.0500 WAVES |
0.0069 DOX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-03-21 |
0.0515 WAVES |
0.0135 DOX |
0.0515 WAVES |
0.0510 WAVES |
0.0520 WAVES |
0.0510 WAVES |
| 2024-03-20 |
0.0540 WAVES |
0.5881 DOX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-03-19 |
0.0520 WAVES |
1.3663 DOX |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-03-18 |
0.0520 WAVES |
0.3522 DOX |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-03-17 |
0.0520 WAVES |
0.1185 DOX |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-03-16 |
0.0400 WAVES |
0.0000 DOX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-15 |
0.0400 WAVES |
0.0000 DOX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-14 |
0.0400 WAVES |
0.0000 DOX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-13 |
0.0405 WAVES |
0.0237 DOX |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0400 WAVES |
| 2024-03-12 |
0.0500 WAVES |
0.0000 DOX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-03-11 |
0.0500 WAVES |
0.0000 DOX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-03-10 |
0.0500 WAVES |
0.0000 DOX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-03-09 |
0.0500 WAVES |
0.0000 DOX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-03-08 |
0.0500 WAVES |
0.0000 DOX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-03-07 |
0.0500 WAVES |
0.0000 DOX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-03-06 |
0.0525 WAVES |
0.0570 DOX |
0.0525 WAVES |
0.0500 WAVES |
0.0550 WAVES |
0.0500 WAVES |
| 2024-03-05 |
0.0435 WAVES |
1.9615 DOX |
0.0435 WAVES |
0.0420 WAVES |
0.0449 WAVES |
0.0420 WAVES |
| 2024-03-04 |
0.0490 WAVES |
5.0783 DOX |
0.0490 WAVES |
0.0449 WAVES |
0.0530 WAVES |
0.0520 WAVES |
| 2024-03-03 |
0.0545 WAVES |
0.3029 DOX |
0.0545 WAVES |
0.0460 WAVES |
0.0630 WAVES |
0.0500 WAVES |
| 2024-03-02 |
0.0670 WAVES |
0.8165 DOX |
0.0670 WAVES |
0.0540 WAVES |
0.0800 WAVES |
0.0540 WAVES |