Identifier on Yobit: dpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0088 |
0.0000 DPAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-07 |
0.0088 |
0.0000 DPAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-06 |
0.0091 |
178.5421 DPAY |
0.0091 |
0.0088 |
0.0095 |
0.0088 |
| 2023-08-05 |
0.0095 |
0.0000 DPAY |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-08-04 |
0.0095 |
0.0000 DPAY |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-08-03 |
0.0095 |
0.0000 DPAY |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-08-02 |
0.0095 |
0.0000 DPAY |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-08-01 |
0.0095 |
0.0000 DPAY |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-07-31 |
0.0095 |
0.0000 DPAY |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-07-30 |
0.0095 |
0.0000 DPAY |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-07-29 |
0.0095 |
21.5412 DPAY |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-07-28 |
0.0097 |
0.0000 DPAY |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-07-27 |
0.0097 |
0.0000 DPAY |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-07-26 |
0.0097 |
0.0000 DPAY |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-07-25 |
0.0097 |
0.0000 DPAY |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-07-24 |
0.0097 |
0.0000 DPAY |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-07-23 |
0.0097 |
0.0000 DPAY |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-07-22 |
0.0097 |
0.0000 DPAY |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-07-21 |
0.0097 |
0.0000 DPAY |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-07-20 |
0.0097 |
0.0000 DPAY |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-07-19 |
0.0097 |
0.0000 DPAY |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-07-18 |
0.0097 |
0.0000 DPAY |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-07-17 |
0.0097 |
0.0000 DPAY |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-07-16 |
0.0097 |
0.0000 DPAY |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-07-15 |
0.0097 |
32.6319 DPAY |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2023-07-14 |
0.0095 |
2,911.8461 DPAY |
0.0095 |
0.0094 |
0.0096 |
0.0096 |
| 2023-07-13 |
0.0096 |
1,282.4296 DPAY |
0.0096 |
0.0094 |
0.0097 |
0.0094 |
| 2023-07-12 |
0.0099 |
42.1060 DPAY |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2023-07-11 |
0.0112 |
2,418.8064 DPAY |
0.0112 |
0.0096 |
0.0127 |
0.0096 |
| 2023-07-10 |
0.0124 |
285.8621 DPAY |
0.0124 |
0.0119 |
0.0130 |
0.0124 |
| 2023-07-09 |
0.0130 |
0.0000 DPAY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-07-08 |
0.0130 |
0.0000 DPAY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-07-07 |
0.0130 |
0.0000 DPAY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-07-06 |
0.0130 |
0.0000 DPAY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-07-05 |
0.0130 |
0.0000 DPAY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-07-04 |
0.0130 |
0.0000 DPAY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-07-03 |
0.0130 |
0.0000 DPAY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-07-02 |
0.0130 |
0.0000 DPAY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-07-01 |
0.0130 |
0.0000 DPAY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-06-30 |
0.0130 |
0.0000 DPAY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-06-29 |
0.0130 |
0.0000 DPAY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-06-28 |
0.0133 |
59.0063 DPAY |
0.0133 |
0.0130 |
0.0135 |
0.0130 |
| 2023-06-27 |
0.0135 |
0.0000 DPAY |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-06-26 |
0.0137 |
44.3299 DPAY |
0.0137 |
0.0135 |
0.0139 |
0.0135 |
| 2023-06-25 |
0.0144 |
97.7236 DPAY |
0.0144 |
0.0139 |
0.0148 |
0.0139 |
| 2023-06-24 |
0.0101 |
575.9385 DPAY |
0.0101 |
0.0088 |
0.0114 |
0.0114 |
| 2023-06-23 |
0.0088 |
0.0000 DPAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-06-22 |
0.0087 |
46.8460 DPAY |
0.0087 |
0.0086 |
0.0088 |
0.0088 |
| 2023-06-21 |
0.0085 |
96.6198 DPAY |
0.0085 |
0.0083 |
0.0086 |
0.0086 |
| 2023-06-20 |
0.0082 |
49.5819 DPAY |
0.0082 |
0.0081 |
0.0082 |
0.0082 |