Identifier on Yobit: dpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0135 |
0.0000 DPAY |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-06-26 |
0.0137 |
44.3299 DPAY |
0.0137 |
0.0135 |
0.0139 |
0.0135 |
| 2023-06-25 |
0.0144 |
97.7236 DPAY |
0.0144 |
0.0139 |
0.0148 |
0.0139 |
| 2023-06-24 |
0.0101 |
575.9385 DPAY |
0.0101 |
0.0088 |
0.0114 |
0.0114 |
| 2023-06-23 |
0.0088 |
0.0000 DPAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-06-22 |
0.0087 |
46.8460 DPAY |
0.0087 |
0.0086 |
0.0088 |
0.0088 |
| 2023-06-21 |
0.0085 |
96.6198 DPAY |
0.0085 |
0.0083 |
0.0086 |
0.0086 |
| 2023-06-20 |
0.0082 |
49.5819 DPAY |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2023-06-19 |
0.0079 |
0.0000 DPAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-18 |
0.0079 |
0.0000 DPAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-17 |
0.0079 |
0.0000 DPAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-16 |
0.0079 |
0.0000 DPAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-15 |
0.0079 |
0.0000 DPAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-14 |
0.0079 |
0.0000 DPAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-13 |
0.0079 |
0.0000 DPAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-12 |
0.0079 |
0.0000 DPAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-11 |
0.0079 |
0.0000 DPAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-10 |
0.0081 |
122.8367 DPAY |
0.0081 |
0.0079 |
0.0083 |
0.0079 |
| 2023-06-09 |
0.0083 |
2.4366 DPAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-06-08 |
0.0083 |
0.0000 DPAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-06-07 |
0.0083 |
0.0000 DPAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-06-06 |
0.0083 |
0.0000 DPAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-06-05 |
0.0083 |
0.0000 DPAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-06-04 |
0.0083 |
0.0000 DPAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-06-03 |
0.0083 |
0.0000 DPAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-06-02 |
0.0083 |
0.0000 DPAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-06-01 |
0.0083 |
0.0000 DPAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-31 |
0.0083 |
0.0000 DPAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-30 |
0.0083 |
0.0000 DPAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-29 |
0.0083 |
0.0000 DPAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-28 |
0.0083 |
0.0000 DPAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-27 |
0.0083 |
0.0000 DPAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-26 |
0.0083 |
0.0000 DPAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-25 |
0.0083 |
0.0000 DPAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-24 |
0.0081 |
1,385.0078 DPAY |
0.0081 |
0.0079 |
0.0083 |
0.0083 |
| 2023-05-23 |
0.0079 |
18.9030 DPAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-22 |
0.0077 |
0.0000 DPAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-21 |
0.0077 |
0.0000 DPAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-20 |
0.0078 |
3,920.1663 DPAY |
0.0078 |
0.0077 |
0.0080 |
0.0077 |
| 2023-05-19 |
0.0080 |
0.0000 DPAY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-05-18 |
0.0080 |
0.0000 DPAY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-05-17 |
0.0081 |
99.9461 DPAY |
0.0081 |
0.0080 |
0.0083 |
0.0080 |
| 2023-05-16 |
0.0081 |
0.0000 DPAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-05-15 |
0.0083 |
48.2768 DPAY |
0.0083 |
0.0081 |
0.0085 |
0.0081 |
| 2023-05-14 |
0.0083 |
48.5211 DPAY |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2023-05-13 |
0.0084 |
0.0000 DPAY |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-05-12 |
0.0086 |
116.4820 DPAY |
0.0086 |
0.0084 |
0.0087 |
0.0084 |
| 2023-05-11 |
0.0086 |
90.1711 DPAY |
0.0086 |
0.0085 |
0.0087 |
0.0085 |
| 2023-05-10 |
0.0088 |
0.0000 DPAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-05-09 |
0.0088 |
22.7365 DPAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |