Identifier on Yobit: dpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0200 |
2.1032 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-14 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-13 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-12 |
0.0205 |
36,515.5665 DPAY |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2022-05-11 |
0.0211 |
7,509.1666 DPAY |
0.0211 |
0.0210 |
0.0211 |
0.0210 |
| 2022-05-10 |
0.0211 |
0.0000 DPAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-05-09 |
0.0211 |
0.0000 DPAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-05-08 |
0.0211 |
0.0000 DPAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-05-07 |
0.0211 |
0.0000 DPAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-05-06 |
0.0211 |
0.0000 DPAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-05-05 |
0.0211 |
0.0000 DPAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-05-04 |
0.0211 |
0.0000 DPAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-05-03 |
0.0211 |
0.0000 DPAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-05-02 |
0.0211 |
5.5000 DPAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-05-01 |
0.0211 |
0.0000 DPAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-04-30 |
0.0211 |
0.0000 DPAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-04-29 |
0.0211 |
0.0000 DPAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-04-28 |
0.0211 |
0.0000 DPAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-04-27 |
0.0211 |
0.0000 DPAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-04-26 |
0.0211 |
0.0000 DPAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-04-25 |
0.0211 |
478.8104 DPAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-04-24 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-23 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-22 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-21 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-20 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-19 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-18 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-17 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-16 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-15 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-14 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-13 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-12 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-11 |
0.0220 |
10.9781 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-10 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-09 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-08 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-07 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-06 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-05 |
0.0220 |
18.6757 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-04 |
0.0212 |
0.0000 DPAY |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-04-03 |
0.0212 |
0.0000 DPAY |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-04-02 |
0.0212 |
0.0000 DPAY |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-04-01 |
0.0212 |
0.0000 DPAY |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-03-31 |
0.0212 |
0.0000 DPAY |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-03-30 |
0.0212 |
0.0000 DPAY |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-03-29 |
0.0212 |
0.0000 DPAY |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-03-28 |
0.0212 |
100.9751 DPAY |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-03-27 |
0.0243 |
0.0000 DPAY |
0.0243 |
0.0243 |
0.0243 |
0.0243 |