Identifier on Yobit: dpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0362 |
7,600.8799 DPAY |
0.0362 |
0.0243 |
0.0480 |
0.0243 |
| 2022-03-25 |
0.0340 |
0.0000 DPAY |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-03-24 |
0.0340 |
0.0000 DPAY |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-03-23 |
0.0340 |
0.0000 DPAY |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-03-22 |
0.0340 |
0.0000 DPAY |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-03-21 |
0.0340 |
0.0000 DPAY |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-03-20 |
0.0340 |
87.5875 DPAY |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-03-19 |
0.0340 |
4,711.8044 DPAY |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-03-18 |
0.0210 |
0.0000 DPAY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-17 |
0.0210 |
0.0000 DPAY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-16 |
0.0210 |
0.0000 DPAY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-15 |
0.0210 |
0.0000 DPAY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-14 |
0.0210 |
0.0000 DPAY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-13 |
0.0210 |
0.0000 DPAY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-12 |
0.0210 |
0.0000 DPAY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-11 |
0.0210 |
9,687.3172 DPAY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-10 |
0.0355 |
25,712.1196 DPAY |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2022-03-09 |
0.0352 |
6,171.6857 DPAY |
0.0352 |
0.0350 |
0.0355 |
0.0355 |
| 2022-03-08 |
0.0345 |
1,264.6700 DPAY |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2022-03-07 |
0.0339 |
16,682.8580 DPAY |
0.0339 |
0.0338 |
0.0340 |
0.0340 |
| 2022-03-06 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-05 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-04 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-03 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-02 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-01 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-28 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-27 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-26 |
0.0200 |
40.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-25 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-24 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-23 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-22 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-21 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-20 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-19 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-18 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-17 |
0.0200 |
999.3163 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-16 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-15 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-14 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-13 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-12 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-11 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-10 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-09 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-08 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-07 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-06 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-05 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |