Identifier on Yobit: dpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-12 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-11 |
0.0220 |
10.9781 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-10 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-09 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-08 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-07 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-06 |
0.0220 |
0.0000 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-05 |
0.0220 |
18.6757 DPAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-04 |
0.0212 |
0.0000 DPAY |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-04-03 |
0.0212 |
0.0000 DPAY |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-04-02 |
0.0212 |
0.0000 DPAY |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-04-01 |
0.0212 |
0.0000 DPAY |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-03-31 |
0.0212 |
0.0000 DPAY |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-03-30 |
0.0212 |
0.0000 DPAY |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-03-29 |
0.0212 |
0.0000 DPAY |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-03-28 |
0.0212 |
100.9751 DPAY |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-03-27 |
0.0243 |
0.0000 DPAY |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-03-26 |
0.0362 |
7,600.8799 DPAY |
0.0362 |
0.0243 |
0.0480 |
0.0243 |
| 2022-03-25 |
0.0340 |
0.0000 DPAY |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-03-24 |
0.0340 |
0.0000 DPAY |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-03-23 |
0.0340 |
0.0000 DPAY |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-03-22 |
0.0340 |
0.0000 DPAY |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-03-21 |
0.0340 |
0.0000 DPAY |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-03-20 |
0.0340 |
87.5875 DPAY |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-03-19 |
0.0340 |
4,711.8044 DPAY |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-03-18 |
0.0210 |
0.0000 DPAY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-17 |
0.0210 |
0.0000 DPAY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-16 |
0.0210 |
0.0000 DPAY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-15 |
0.0210 |
0.0000 DPAY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-14 |
0.0210 |
0.0000 DPAY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-13 |
0.0210 |
0.0000 DPAY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-12 |
0.0210 |
0.0000 DPAY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-11 |
0.0210 |
9,687.3172 DPAY |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-10 |
0.0355 |
25,712.1196 DPAY |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2022-03-09 |
0.0352 |
6,171.6857 DPAY |
0.0352 |
0.0350 |
0.0355 |
0.0355 |
| 2022-03-08 |
0.0345 |
1,264.6700 DPAY |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2022-03-07 |
0.0339 |
16,682.8580 DPAY |
0.0339 |
0.0338 |
0.0340 |
0.0340 |
| 2022-03-06 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-05 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-04 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-03 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-02 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-01 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-28 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-27 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-26 |
0.0200 |
40.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-25 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-24 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-23 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |