Crypto exchange Yobit

Market DPAY (DPAY) / [unlinked]

Identifier on Yobit: dpay_rur
12...2425262728...4142
Date Price Volume Open Low High Close
2021-05-30 0.0370 0.0000 DPAY 0.0370 0.0370 0.0370 0.0370
2021-05-29 0.0370 0.0000 DPAY 0.0370 0.0370 0.0370 0.0370
2021-05-28 0.0370 0.0000 DPAY 0.0370 0.0370 0.0370 0.0370
2021-05-27 0.0370 0.0000 DPAY 0.0370 0.0370 0.0370 0.0370
2021-05-26 0.0370 0.0000 DPAY 0.0370 0.0370 0.0370 0.0370
2021-05-25 0.0370 0.0000 DPAY 0.0370 0.0370 0.0370 0.0370
2021-05-24 0.0370 0.0000 DPAY 0.0370 0.0370 0.0370 0.0370
2021-05-23 0.0370 0.0000 DPAY 0.0370 0.0370 0.0370 0.0370
2021-05-22 0.0370 0.0000 DPAY 0.0370 0.0370 0.0370 0.0370
2021-05-21 0.0370 85.3313 DPAY 0.0370 0.0370 0.0370 0.0370
2021-05-20 0.0370 94.6687 DPAY 0.0370 0.0370 0.0370 0.0370
2021-05-19 0.0199 0.0000 DPAY 0.0199 0.0199 0.0199 0.0199
2021-05-18 0.0199 0.0000 DPAY 0.0199 0.0199 0.0199 0.0199
2021-05-17 0.0199 0.0000 DPAY 0.0199 0.0199 0.0199 0.0199
2021-05-16 0.0199 94.6687 DPAY 0.0199 0.0199 0.0199 0.0199
2021-05-15 0.0370 0.0000 DPAY 0.0370 0.0370 0.0370 0.0370
2021-05-14 0.0370 0.0000 DPAY 0.0370 0.0370 0.0370 0.0370
2021-05-13 0.0370 0.0000 DPAY 0.0370 0.0370 0.0370 0.0370
2021-05-12 0.0370 0.0000 DPAY 0.0370 0.0370 0.0370 0.0370
2021-05-11 0.0370 100.0000 DPAY 0.0370 0.0370 0.0370 0.0370
2021-05-10 0.0370 5,859.6980 DPAY 0.0370 0.0370 0.0370 0.0370
2021-05-09 0.0370 0.0000 DPAY 0.0370 0.0370 0.0370 0.0370
2021-05-08 0.0370 0.0000 DPAY 0.0370 0.0370 0.0370 0.0370
2021-05-07 0.0370 0.0000 DPAY 0.0370 0.0370 0.0370 0.0370
2021-05-06 0.0370 15,359.3361 DPAY 0.0370 0.0370 0.0370 0.0370
2021-05-05 0.0370 0.0000 DPAY 0.0370 0.0370 0.0370 0.0370
2021-05-04 0.0355 4,126.2470 DPAY 0.0355 0.0340 0.0370 0.0370
2021-05-03 0.0340 26,689.2555 DPAY 0.0340 0.0340 0.0340 0.0340
2021-05-02 0.0340 0.0000 DPAY 0.0340 0.0340 0.0340 0.0340
2021-05-01 0.0340 0.0000 DPAY 0.0340 0.0340 0.0340 0.0340
2021-04-30 0.0340 0.0000 DPAY 0.0340 0.0340 0.0340 0.0340
2021-04-29 0.0340 0.0000 DPAY 0.0340 0.0340 0.0340 0.0340
2021-04-28 0.0340 2,256.1722 DPAY 0.0340 0.0340 0.0340 0.0340
2021-04-27 0.0340 2,246.1722 DPAY 0.0340 0.0340 0.0340 0.0340
2021-04-26 0.0150 0.0000 DPAY 0.0150 0.0150 0.0150 0.0150
2021-04-25 0.0150 0.0000 DPAY 0.0150 0.0150 0.0150 0.0150
2021-04-24 0.0150 1,123.0861 DPAY 0.0150 0.0150 0.0150 0.0150
2021-04-23 0.0239 0.0000 DPAY 0.0239 0.0239 0.0239 0.0239
2021-04-22 0.0239 83.5654 DPAY 0.0239 0.0239 0.0239 0.0239
2021-04-21 0.0319 0.0000 DPAY 0.0319 0.0319 0.0319 0.0319
2021-04-20 0.0319 25,819.1914 DPAY 0.0319 0.0319 0.0319 0.0319
2021-04-19 0.0300 0.0000 DPAY 0.0300 0.0300 0.0300 0.0300
2021-04-18 0.0300 0.0000 DPAY 0.0300 0.0300 0.0300 0.0300
2021-04-17 0.0300 0.0000 DPAY 0.0300 0.0300 0.0300 0.0300
2021-04-16 0.0225 37,603.8397 DPAY 0.0225 0.0150 0.0300 0.0300
2021-04-15 0.0150 0.0000 DPAY 0.0150 0.0150 0.0150 0.0150
2021-04-14 0.0150 0.0000 DPAY 0.0150 0.0150 0.0150 0.0150
2021-04-13 0.0150 0.0000 DPAY 0.0150 0.0150 0.0150 0.0150
2021-04-12 0.0150 0.0000 DPAY 0.0150 0.0150 0.0150 0.0150
2021-04-11 0.0150 0.0000 DPAY 0.0150 0.0150 0.0150 0.0150
12...2425262728...4142