Crypto exchange Yobit

Market DPAY (DPAY) / [unlinked]

Identifier on Yobit: dpay_rur
12...2526272829...4142
Date Price Volume Open Low High Close
2021-04-10 0.0150 0.0000 DPAY 0.0150 0.0150 0.0150 0.0150
2021-04-09 0.0150 0.0000 DPAY 0.0150 0.0150 0.0150 0.0150
2021-04-08 0.0151 3,329.8429 DPAY 0.0151 0.0150 0.0151 0.0150
2021-04-07 0.0298 0.0000 DPAY 0.0298 0.0298 0.0298 0.0298
2021-04-06 0.0298 50.0000 DPAY 0.0298 0.0298 0.0298 0.0298
2021-04-05 0.0298 0.0000 DPAY 0.0298 0.0298 0.0298 0.0298
2021-04-04 0.0298 0.0000 DPAY 0.0298 0.0298 0.0298 0.0298
2021-04-03 0.0298 335.1172 DPAY 0.0298 0.0298 0.0298 0.0298
2021-04-02 0.0170 0.0000 DPAY 0.0170 0.0170 0.0170 0.0170
2021-04-01 0.0170 0.0000 DPAY 0.0170 0.0170 0.0170 0.0170
2021-03-31 0.0170 20.0000 DPAY 0.0170 0.0170 0.0170 0.0170
2021-03-30 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-29 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-28 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-27 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-26 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-25 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-24 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-23 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-22 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-21 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-20 0.0145 98.2994 DPAY 0.0145 0.0140 0.0150 0.0140
2021-03-19 0.0140 888.0681 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-18 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-17 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-16 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-15 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-14 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-13 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-12 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-11 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-10 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-09 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-08 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-07 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-06 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2021-03-05 0.0145 5,455.6967 DPAY 0.0145 0.0140 0.0150 0.0140
2021-03-04 0.0150 0.0000 DPAY 0.0150 0.0150 0.0150 0.0150
2021-03-03 0.0150 0.0000 DPAY 0.0150 0.0150 0.0150 0.0150
2021-03-02 0.0150 0.0000 DPAY 0.0150 0.0150 0.0150 0.0150
2021-03-01 0.0150 0.0000 DPAY 0.0150 0.0150 0.0150 0.0150
2021-02-28 0.0150 0.0000 DPAY 0.0150 0.0150 0.0150 0.0150
2021-02-27 0.0150 5,100.0042 DPAY 0.0150 0.0150 0.0150 0.0150
2021-02-26 0.0150 5,100.0042 DPAY 0.0150 0.0150 0.0150 0.0150
2021-02-25 0.0150 163.5738 DPAY 0.0150 0.0150 0.0150 0.0150
2021-02-24 0.0150 163.5738 DPAY 0.0150 0.0150 0.0150 0.0150
2021-02-23 0.0150 0.0000 DPAY 0.0150 0.0150 0.0150 0.0150
2021-02-22 0.0150 0.0000 DPAY 0.0150 0.0150 0.0150 0.0150
2021-02-21 0.0150 0.0000 DPAY 0.0150 0.0150 0.0150 0.0150
2021-02-20 0.0150 0.0000 DPAY 0.0150 0.0150 0.0150 0.0150
12...2526272829...4142