Identifier on Yobit: dpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0150 |
1,123.0861 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-23 |
0.0239 |
0.0000 DPAY |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-04-22 |
0.0239 |
83.5654 DPAY |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-04-21 |
0.0319 |
0.0000 DPAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-04-20 |
0.0319 |
25,819.1914 DPAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-04-19 |
0.0300 |
0.0000 DPAY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-18 |
0.0300 |
0.0000 DPAY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-17 |
0.0300 |
0.0000 DPAY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-16 |
0.0225 |
37,603.8397 DPAY |
0.0225 |
0.0150 |
0.0300 |
0.0300 |
| 2021-04-15 |
0.0150 |
0.0000 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-14 |
0.0150 |
0.0000 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-13 |
0.0150 |
0.0000 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-12 |
0.0150 |
0.0000 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-11 |
0.0150 |
0.0000 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-10 |
0.0150 |
0.0000 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-09 |
0.0150 |
0.0000 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-08 |
0.0151 |
3,329.8429 DPAY |
0.0151 |
0.0150 |
0.0151 |
0.0150 |
| 2021-04-07 |
0.0298 |
0.0000 DPAY |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2021-04-06 |
0.0298 |
50.0000 DPAY |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2021-04-05 |
0.0298 |
0.0000 DPAY |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2021-04-04 |
0.0298 |
0.0000 DPAY |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2021-04-03 |
0.0298 |
335.1172 DPAY |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2021-04-02 |
0.0170 |
0.0000 DPAY |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-01 |
0.0170 |
0.0000 DPAY |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-31 |
0.0170 |
20.0000 DPAY |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-30 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-29 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-28 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-27 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-26 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-25 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-24 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-23 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-22 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-21 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-20 |
0.0145 |
98.2994 DPAY |
0.0145 |
0.0140 |
0.0150 |
0.0140 |
| 2021-03-19 |
0.0140 |
888.0681 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-18 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-17 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-16 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-15 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-14 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-13 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-12 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-11 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-10 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-09 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-08 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-07 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-03-06 |
0.0140 |
0.0000 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |