Identifier on Yobit: dpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0145 |
5,455.6967 DPAY |
0.0145 |
0.0140 |
0.0150 |
0.0140 |
| 2021-03-04 |
0.0150 |
0.0000 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-03 |
0.0150 |
0.0000 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-02 |
0.0150 |
0.0000 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-01 |
0.0150 |
0.0000 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-28 |
0.0150 |
0.0000 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-27 |
0.0150 |
5,100.0042 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-26 |
0.0150 |
5,100.0042 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-25 |
0.0150 |
163.5738 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-24 |
0.0150 |
163.5738 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-23 |
0.0150 |
0.0000 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-22 |
0.0150 |
0.0000 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-21 |
0.0150 |
0.0000 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-20 |
0.0150 |
0.0000 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-19 |
0.0150 |
0.0000 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-18 |
0.0150 |
0.0000 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-17 |
0.0150 |
0.0000 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-16 |
0.0150 |
0.0000 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-15 |
0.0150 |
0.0000 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-14 |
0.0150 |
538.5338 DPAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-13 |
0.0250 |
0.0000 DPAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-12 |
0.0250 |
485.5745 DPAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-11 |
0.0250 |
122.0000 DPAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-10 |
0.0250 |
111.0000 DPAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-09 |
0.0250 |
0.0000 DPAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-08 |
0.0250 |
35.2000 DPAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-07 |
0.0274 |
40.6407 DPAY |
0.0274 |
0.0250 |
0.0298 |
0.0250 |
| 2021-02-06 |
0.0298 |
7.8571 DPAY |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2021-02-05 |
0.0140 |
3,334.0007 DPAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-04 |
0.0250 |
0.0000 DPAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-03 |
0.0250 |
0.0000 DPAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-02 |
0.0250 |
0.0000 DPAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-01 |
0.0250 |
0.0000 DPAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-31 |
0.0250 |
0.0000 DPAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-30 |
0.0250 |
0.0000 DPAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-29 |
0.0215 |
7,521.7565 DPAY |
0.0215 |
0.0180 |
0.0250 |
0.0250 |
| 2021-01-28 |
0.0180 |
21.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-27 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-26 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-25 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-24 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-23 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-22 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-21 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-20 |
0.0180 |
277.7779 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-19 |
0.0180 |
55.5556 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-18 |
0.0067 |
0.0000 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-01-17 |
0.0067 |
0.0000 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-01-16 |
0.0067 |
0.0000 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-01-15 |
0.0067 |
0.0000 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |