Crypto exchange Yobit

Market DPAY (DPAY) / [unlinked]

Identifier on Yobit: dpay_rur
12...2728293031...4142
Date Price Volume Open Low High Close
2020-12-31 0.0087 0.0000 DPAY 0.0087 0.0087 0.0087 0.0087
2020-12-30 0.0087 0.0000 DPAY 0.0087 0.0087 0.0087 0.0087
2020-12-29 0.0087 0.0000 DPAY 0.0087 0.0087 0.0087 0.0087
2020-12-28 0.0087 100.0003 DPAY 0.0087 0.0087 0.0087 0.0087
2020-12-27 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-12-26 0.0176 21,202.3892 DPAY 0.0176 0.0172 0.0180 0.0180
2020-12-25 0.0139 0.0000 DPAY 0.0139 0.0139 0.0139 0.0139
2020-12-24 0.0139 0.0000 DPAY 0.0139 0.0139 0.0139 0.0139
2020-12-23 0.0139 0.0000 DPAY 0.0139 0.0139 0.0139 0.0139
2020-12-22 0.0139 0.0000 DPAY 0.0139 0.0139 0.0139 0.0139
2020-12-21 0.0139 0.0000 DPAY 0.0139 0.0139 0.0139 0.0139
2020-12-20 0.0139 0.0000 DPAY 0.0139 0.0139 0.0139 0.0139
2020-12-19 0.0139 0.0000 DPAY 0.0139 0.0139 0.0139 0.0139
2020-12-18 0.0139 0.0000 DPAY 0.0139 0.0139 0.0139 0.0139
2020-12-17 0.0139 0.0000 DPAY 0.0139 0.0139 0.0139 0.0139
2020-12-16 0.0139 0.0000 DPAY 0.0139 0.0139 0.0139 0.0139
2020-12-15 0.0139 0.0000 DPAY 0.0139 0.0139 0.0139 0.0139
2020-12-14 0.0139 0.0000 DPAY 0.0139 0.0139 0.0139 0.0139
2020-12-13 0.0139 8,600.0000 DPAY 0.0139 0.0139 0.0139 0.0139
2020-12-12 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-12-11 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-12-10 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-12-09 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-12-08 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-12-07 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-12-06 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-12-05 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-12-04 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-12-03 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-12-02 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-12-01 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-30 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-29 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-28 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-27 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-26 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-25 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-24 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-23 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-22 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-21 0.0156 9,005.8519 DPAY 0.0156 0.0131 0.0180 0.0180
2020-11-20 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-19 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-18 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-17 0.0140 12,303.5000 DPAY 0.0140 0.0100 0.0180 0.0180
2020-11-16 0.0059 0.0000 DPAY 0.0059 0.0059 0.0059 0.0059
2020-11-15 0.0059 0.0000 DPAY 0.0059 0.0059 0.0059 0.0059
2020-11-14 0.0059 0.0000 DPAY 0.0059 0.0059 0.0059 0.0059
2020-11-13 0.0059 0.0000 DPAY 0.0059 0.0059 0.0059 0.0059
2020-11-12 0.0059 0.0000 DPAY 0.0059 0.0059 0.0059 0.0059
12...2728293031...4142