Identifier on Yobit: dpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-23 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-22 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-21 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-20 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-19 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-18 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-17 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-16 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-15 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-14 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-13 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-12 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-11 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-10 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-09 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-08 |
0.0017 |
1,305.8636 DPAY |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2024-07-07 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-06 |
0.0017 |
447.3053 DPAY |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-07-05 |
0.0016 |
493.5045 DPAY |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-07-04 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-03 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-02 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-01 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-30 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-29 |
0.0017 |
0.0000 DPAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-28 |
0.0017 |
550.7321 DPAY |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-06-27 |
0.0014 |
9,080.3018 DPAY |
0.0014 |
0.0010 |
0.0018 |
0.0017 |
| 2024-06-26 |
0.0010 |
357.5823 DPAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-25 |
0.0022 |
74,404.3377 DPAY |
0.0022 |
0.0010 |
0.0034 |
0.0010 |
| 2024-06-24 |
0.0034 |
35.0153 DPAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-23 |
0.0034 |
0.0000 DPAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-22 |
0.0034 |
0.0000 DPAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-21 |
0.0034 |
0.0000 DPAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-20 |
0.0034 |
0.0000 DPAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-19 |
0.0034 |
0.0000 DPAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-18 |
0.0036 |
660.6750 DPAY |
0.0036 |
0.0034 |
0.0039 |
0.0034 |
| 2024-06-17 |
0.0039 |
178.1605 DPAY |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-06-16 |
0.0041 |
4,143.1484 DPAY |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-06-15 |
0.0043 |
1,389.8743 DPAY |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2024-06-14 |
0.0044 |
652.0638 DPAY |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2024-06-13 |
0.0045 |
0.0000 DPAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-12 |
0.0045 |
0.0000 DPAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-11 |
0.0045 |
0.0000 DPAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-10 |
0.0045 |
0.0000 DPAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-09 |
0.0045 |
0.0000 DPAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-08 |
0.0045 |
402.4446 DPAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-07 |
0.0047 |
717.9366 DPAY |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-06-06 |
0.0049 |
667.6416 DPAY |
0.0049 |
0.0048 |
0.0051 |
0.0048 |
| 2024-06-05 |
0.0051 |
1,022.3207 DPAY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |