Identifier on Yobit: dpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0129 |
120.0000 DPAY |
0.0129 |
0.0067 |
0.0190 |
0.0067 |
| 2021-01-10 |
0.0200 |
0.0000 DPAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-09 |
0.0142 |
30,418.8495 DPAY |
0.0142 |
0.0085 |
0.0200 |
0.0200 |
| 2021-01-08 |
0.0227 |
0.0000 DPAY |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-01-07 |
0.0214 |
2,934.0461 DPAY |
0.0214 |
0.0201 |
0.0227 |
0.0227 |
| 2021-01-06 |
0.0228 |
0.0000 DPAY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-01-05 |
0.0228 |
0.0000 DPAY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-01-04 |
0.0156 |
12,247.1666 DPAY |
0.0156 |
0.0085 |
0.0228 |
0.0228 |
| 2021-01-03 |
0.0085 |
347.1599 DPAY |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-01-02 |
0.0169 |
65,627.1258 DPAY |
0.0169 |
0.0087 |
0.0250 |
0.0250 |
| 2021-01-01 |
0.0087 |
0.0000 DPAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-12-31 |
0.0087 |
0.0000 DPAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-12-30 |
0.0087 |
0.0000 DPAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-12-29 |
0.0087 |
0.0000 DPAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-12-28 |
0.0087 |
100.0003 DPAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-12-27 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-26 |
0.0176 |
21,202.3892 DPAY |
0.0176 |
0.0172 |
0.0180 |
0.0180 |
| 2020-12-25 |
0.0139 |
0.0000 DPAY |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-24 |
0.0139 |
0.0000 DPAY |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-23 |
0.0139 |
0.0000 DPAY |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-22 |
0.0139 |
0.0000 DPAY |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-21 |
0.0139 |
0.0000 DPAY |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-20 |
0.0139 |
0.0000 DPAY |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-19 |
0.0139 |
0.0000 DPAY |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-18 |
0.0139 |
0.0000 DPAY |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-17 |
0.0139 |
0.0000 DPAY |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-16 |
0.0139 |
0.0000 DPAY |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-15 |
0.0139 |
0.0000 DPAY |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-14 |
0.0139 |
0.0000 DPAY |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-13 |
0.0139 |
8,600.0000 DPAY |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-12 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-11 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-10 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-09 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-08 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-07 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-06 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-05 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-04 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-03 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-02 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-01 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-11-30 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-11-29 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-11-28 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-11-27 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-11-26 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-11-25 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-11-24 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-11-23 |
0.0180 |
0.0000 DPAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |