Identifier on Yobit: dpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0070 |
144.0617 DPAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-19 |
0.0058 |
681.9034 DPAY |
0.0058 |
0.0047 |
0.0070 |
0.0047 |
| 2020-01-18 |
0.0047 |
0.0000 DPAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-01-17 |
0.0047 |
635.7555 DPAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-01-16 |
0.0059 |
681.9308 DPAY |
0.0059 |
0.0047 |
0.0070 |
0.0047 |
| 2020-01-15 |
0.0070 |
142.8573 DPAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-14 |
0.0059 |
5,073.6625 DPAY |
0.0059 |
0.0049 |
0.0070 |
0.0070 |
| 2020-01-13 |
0.0047 |
0.0000 DPAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-01-12 |
0.0047 |
0.0000 DPAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-01-11 |
0.0047 |
713.7080 DPAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-01-10 |
0.0047 |
641.0254 DPAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-01-09 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-01-08 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-01-07 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-01-06 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-01-05 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-01-04 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-01-03 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-01-02 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-01-01 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-31 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-30 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-29 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-28 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-27 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-26 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-25 |
0.0047 |
4,812.2661 DPAY |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2019-12-24 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-23 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-22 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-21 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-20 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-19 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-18 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-17 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-16 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-15 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-14 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-13 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-12 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-11 |
0.0046 |
626.0890 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-10 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-09 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-08 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-07 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-06 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-05 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-04 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-03 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-02 |
0.0046 |
100.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |