Identifier on Yobit: dpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-30 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-29 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-28 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-27 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-26 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-25 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-24 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-23 |
0.0046 |
300.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-22 |
0.0082 |
0.0000 DPAY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-11-21 |
0.0082 |
0.0000 DPAY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-11-20 |
0.0082 |
0.0000 DPAY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-11-19 |
0.0082 |
0.0000 DPAY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-11-18 |
0.0082 |
0.0000 DPAY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-11-17 |
0.0082 |
0.0000 DPAY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-11-16 |
0.0082 |
0.0000 DPAY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-11-15 |
0.0082 |
0.0000 DPAY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-11-14 |
0.0082 |
0.0000 DPAY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-11-13 |
0.0082 |
0.0000 DPAY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-11-12 |
0.0082 |
0.0000 DPAY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-11-11 |
0.0082 |
286.0000 DPAY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-11-10 |
0.0067 |
0.0000 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-11-09 |
0.0067 |
0.0000 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-11-08 |
0.0067 |
88.2001 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-11-07 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-06 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-05 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-04 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-03 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-02 |
0.0046 |
0.0000 DPAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-01 |
0.0048 |
133.0852 DPAY |
0.0048 |
0.0046 |
0.0050 |
0.0046 |
| 2019-10-31 |
0.0048 |
0.0000 DPAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-30 |
0.0048 |
0.0000 DPAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-29 |
0.0052 |
3,617.8209 DPAY |
0.0052 |
0.0048 |
0.0056 |
0.0048 |
| 2019-10-28 |
0.0052 |
3,617.8209 DPAY |
0.0052 |
0.0048 |
0.0056 |
0.0048 |
| 2019-10-27 |
0.0049 |
0.0000 DPAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-10-26 |
0.0051 |
6,718.4579 DPAY |
0.0051 |
0.0049 |
0.0053 |
0.0049 |
| 2019-10-25 |
0.0053 |
0.0000 DPAY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-10-24 |
0.0053 |
0.0000 DPAY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-10-23 |
0.0051 |
46,388.7130 DPAY |
0.0051 |
0.0049 |
0.0053 |
0.0053 |
| 2019-10-22 |
0.0066 |
37,746.5608 DPAY |
0.0066 |
0.0049 |
0.0082 |
0.0049 |
| 2019-10-21 |
0.0077 |
21,024.3465 DPAY |
0.0077 |
0.0046 |
0.0108 |
0.0046 |
| 2019-10-20 |
0.0144 |
42,285.9898 DPAY |
0.0144 |
0.0108 |
0.0180 |
0.0120 |
| 2019-10-19 |
0.0196 |
49,682.3315 DPAY |
0.0196 |
0.0141 |
0.0250 |
0.0250 |
| 2019-10-18 |
0.0274 |
2,499.9417 DPAY |
0.0274 |
0.0250 |
0.0298 |
0.0298 |
| 2019-10-17 |
0.0141 |
0.0000 DPAY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-10-16 |
0.0141 |
0.0000 DPAY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-10-15 |
0.0141 |
0.0000 DPAY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-10-14 |
0.0141 |
0.0000 DPAY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-10-13 |
0.0141 |
0.0000 DPAY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |