Crypto exchange Yobit

Market DPAY (DPAY) / [unlinked]

Identifier on Yobit: dpay_rur
12...3839404142
Date Price Volume Open Low High Close
2019-06-28 0.0230 0.0000 DPAY 0.0230 0.0230 0.0230 0.0230
2019-06-27 0.0230 0.0000 DPAY 0.0230 0.0230 0.0230 0.0230
2019-06-26 0.0230 54,457.5642 DPAY 0.0230 0.0229 0.0230 0.0230
2019-06-25 0.0229 101.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-24 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-23 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-22 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-21 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-20 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-19 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-18 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-17 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-16 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-15 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-14 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-13 0.0179 224.2016 DPAY 0.0179 0.0129 0.0229 0.0229
2019-06-12 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-11 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-10 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-09 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-08 0.0229 130.8742 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-07 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2019-06-06 0.0140 3,279.2763 DPAY 0.0140 0.0140 0.0140 0.0140
2019-06-05 0.0179 0.0000 DPAY 0.0179 0.0179 0.0179 0.0179
2019-06-04 0.0179 0.0000 DPAY 0.0179 0.0179 0.0179 0.0179
2019-06-03 0.0179 0.0000 DPAY 0.0179 0.0179 0.0179 0.0179
2019-06-02 0.0179 0.0000 DPAY 0.0179 0.0179 0.0179 0.0179
2019-06-01 0.0179 0.0000 DPAY 0.0179 0.0179 0.0179 0.0179
2019-05-31 0.0179 0.0000 DPAY 0.0179 0.0179 0.0179 0.0179
2019-05-30 0.0179 0.0000 DPAY 0.0179 0.0179 0.0179 0.0179
2019-05-29 0.0179 0.0000 DPAY 0.0179 0.0179 0.0179 0.0179
2019-05-28 0.0179 0.0000 DPAY 0.0179 0.0179 0.0179 0.0179
2019-05-27 0.0179 4,721.3189 DPAY 0.0179 0.0179 0.0179 0.0179
2019-05-26 0.0093 0.0000 DPAY 0.0093 0.0093 0.0093 0.0093
2019-05-24 0.0093 0.0000 DPAY 0.0093 0.0093 0.0093 0.0093
2019-05-23 0.0093 0.0000 DPAY 0.0093 0.0093 0.0093 0.0093
2019-05-22 0.0093 0.0000 DPAY 0.0093 0.0093 0.0093 0.0093
2019-05-21 0.0093 0.0000 DPAY 0.0093 0.0093 0.0093 0.0093
2019-05-20 0.0093 0.0000 DPAY 0.0093 0.0093 0.0093 0.0093
2019-05-19 0.0093 0.0000 DPAY 0.0093 0.0093 0.0093 0.0093
2019-05-18 0.0179 0.0000 DPAY 0.0179 0.0179 0.0179 0.0179
2019-05-17 0.0179 0.0000 DPAY 0.0179 0.0179 0.0179 0.0179
2019-05-16 0.0179 0.0000 DPAY 0.0179 0.0179 0.0179 0.0179
2019-05-15 0.0179 0.0000 DPAY 0.0179 0.0179 0.0179 0.0179
2019-05-14 0.0179 0.0000 DPAY 0.0179 0.0179 0.0179 0.0179
2019-05-13 0.0145 7,690.6606 DPAY 0.0145 0.0111 0.0179 0.0179
2019-05-12 0.0117 0.0000 DPAY 0.0117 0.0117 0.0117 0.0117
2019-05-11 0.0117 0.0000 DPAY 0.0117 0.0117 0.0117 0.0117
2019-05-10 0.0117 0.0000 DPAY 0.0117 0.0117 0.0117 0.0117
2019-05-09 0.0116 14,778.8527 DPAY 0.0116 0.0115 0.0117 0.0117
12...3839404142