Identifier on Yobit: dpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0145 |
7,690.6606 DPAY |
0.0145 |
0.0111 |
0.0179 |
0.0179 |
| 2019-05-12 |
0.0117 |
0.0000 DPAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-05-11 |
0.0117 |
0.0000 DPAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-05-10 |
0.0117 |
0.0000 DPAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-05-09 |
0.0116 |
14,778.8527 DPAY |
0.0116 |
0.0115 |
0.0117 |
0.0117 |
| 2019-05-08 |
0.0093 |
0.0000 DPAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-05-07 |
0.0093 |
0.0000 DPAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-05-06 |
0.0093 |
0.0000 DPAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-05-05 |
0.0093 |
0.0000 DPAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-05-04 |
0.0093 |
0.0000 DPAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-05-03 |
0.0093 |
0.0000 DPAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-05-02 |
0.0093 |
0.0000 DPAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-05-01 |
0.0093 |
0.0000 DPAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-04-30 |
0.0093 |
0.0000 DPAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-04-29 |
0.0093 |
0.0000 DPAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-04-28 |
0.0093 |
0.0000 DPAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-04-27 |
0.0093 |
0.0000 DPAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-04-26 |
0.0093 |
868.1822 DPAY |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-04-25 |
0.0120 |
20.0000 DPAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-24 |
0.0102 |
1,191.1231 DPAY |
0.0102 |
0.0093 |
0.0110 |
0.0093 |
| 2019-04-23 |
0.0081 |
8,139.0174 DPAY |
0.0081 |
0.0063 |
0.0100 |
0.0093 |
| 2019-04-22 |
0.0062 |
0.0000 DPAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-21 |
0.0062 |
0.0000 DPAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-20 |
0.0062 |
0.0000 DPAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-19 |
0.0062 |
0.0000 DPAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-18 |
0.0062 |
0.0000 DPAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-17 |
0.0062 |
0.0000 DPAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-16 |
0.0062 |
0.0000 DPAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-15 |
0.0062 |
1,603.5924 DPAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-14 |
0.0076 |
0.0000 DPAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-13 |
0.0076 |
9,124.7969 DPAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-12 |
0.0062 |
0.0000 DPAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-11 |
0.0062 |
1,293.2431 DPAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-10 |
0.0062 |
0.0000 DPAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-09 |
0.0062 |
338.6976 DPAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-08 |
0.0070 |
2,263.3094 DPAY |
0.0070 |
0.0063 |
0.0076 |
0.0063 |
| 2019-04-07 |
0.0076 |
500.0000 DPAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-06 |
0.0076 |
0.0000 DPAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-05 |
0.0076 |
0.0000 DPAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-04 |
0.0076 |
0.0000 DPAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-03 |
0.0076 |
0.0000 DPAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-02 |
0.0076 |
0.0000 DPAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-01 |
0.0076 |
0.0000 DPAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-31 |
0.0076 |
0.0000 DPAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-30 |
0.0076 |
0.0000 DPAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-29 |
0.0076 |
0.0000 DPAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-28 |
0.0059 |
2,381.2263 DPAY |
0.0059 |
0.0042 |
0.0076 |
0.0076 |
| 2019-03-27 |
0.0076 |
0.0000 DPAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-26 |
0.0076 |
0.0000 DPAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-25 |
0.0076 |
0.0000 DPAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |