Identifier on Yobit: dpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0045 |
0.0000 DPAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-08 |
0.0045 |
402.4446 DPAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-07 |
0.0047 |
717.9366 DPAY |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-06-06 |
0.0049 |
667.6416 DPAY |
0.0049 |
0.0048 |
0.0051 |
0.0048 |
| 2024-06-05 |
0.0051 |
1,022.3207 DPAY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-04 |
0.0055 |
25,011.1971 DPAY |
0.0055 |
0.0051 |
0.0058 |
0.0051 |
| 2024-06-03 |
0.0059 |
312.9009 DPAY |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-06-02 |
0.0060 |
0.0000 DPAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-01 |
0.0060 |
0.0000 DPAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-05-31 |
0.0060 |
0.0000 DPAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-05-30 |
0.0060 |
190.5573 DPAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-05-29 |
0.0060 |
0.0000 DPAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-05-28 |
0.0060 |
0.0000 DPAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-05-27 |
0.0061 |
102.3299 DPAY |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2024-05-26 |
0.0061 |
2,091.3742 DPAY |
0.0061 |
0.0058 |
0.0064 |
0.0060 |
| 2024-05-25 |
0.0056 |
0.0000 DPAY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-24 |
0.0057 |
70.1663 DPAY |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-05-23 |
0.0058 |
0.0000 DPAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-22 |
0.0058 |
0.0000 DPAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-21 |
0.0055 |
1,062.5240 DPAY |
0.0055 |
0.0053 |
0.0058 |
0.0058 |
| 2024-05-20 |
0.0053 |
0.0000 DPAY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-05-19 |
0.0053 |
0.0000 DPAY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-05-18 |
0.0053 |
88.2001 DPAY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-05-17 |
0.0054 |
0.0000 DPAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-16 |
0.0054 |
41.7777 DPAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-15 |
0.0053 |
0.0000 DPAY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-05-14 |
0.0053 |
0.0000 DPAY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-05-13 |
0.0053 |
151.4546 DPAY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-05-12 |
0.0055 |
0.0000 DPAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-11 |
0.0055 |
0.0000 DPAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-10 |
0.0055 |
0.0000 DPAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-09 |
0.0055 |
0.0000 DPAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-08 |
0.0055 |
0.0000 DPAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-07 |
0.0055 |
0.0000 DPAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-06 |
0.0055 |
0.0000 DPAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-05 |
0.0055 |
0.0000 DPAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-04 |
0.0055 |
0.0000 DPAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-03 |
0.0055 |
0.0000 DPAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-02 |
0.0053 |
0.0000 DPAY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-05-01 |
0.0054 |
7,931.9573 DPAY |
0.0054 |
0.0053 |
0.0056 |
0.0053 |
| 2024-04-30 |
0.0058 |
636.0586 DPAY |
0.0058 |
0.0057 |
0.0060 |
0.0057 |
| 2024-04-29 |
0.0060 |
444.6398 DPAY |
0.0060 |
0.0059 |
0.0061 |
0.0061 |
| 2024-04-28 |
0.0057 |
0.0000 DPAY |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-04-27 |
0.0058 |
219.5040 DPAY |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2024-04-26 |
0.0059 |
258.3361 DPAY |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-04-25 |
0.0060 |
225.8457 DPAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-24 |
0.0062 |
0.0000 DPAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-23 |
0.0062 |
0.0000 DPAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-22 |
0.0062 |
0.0000 DPAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-21 |
0.0062 |
144.6229 DPAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |