Identifier on Yobit: dpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0062 |
211.5437 DPAY |
0.0062 |
0.0061 |
0.0062 |
0.0062 |
| 2024-04-19 |
0.0060 |
2,029.9113 DPAY |
0.0060 |
0.0058 |
0.0062 |
0.0062 |
| 2024-04-18 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-04-17 |
0.0063 |
120.6021 DPAY |
0.0063 |
0.0062 |
0.0064 |
0.0063 |
| 2024-04-16 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-04-15 |
0.0066 |
7,717.4783 DPAY |
0.0066 |
0.0060 |
0.0072 |
0.0064 |
| 2024-04-14 |
0.0073 |
441.6123 DPAY |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2024-04-13 |
0.0074 |
0.0000 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-12 |
0.0074 |
0.0000 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-11 |
0.0074 |
0.0000 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-10 |
0.0074 |
27.8577 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-09 |
0.0076 |
27.6372 DPAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-08 |
0.0074 |
0.0000 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-07 |
0.0074 |
0.0000 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-06 |
0.0074 |
0.0000 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-05 |
0.0074 |
0.0000 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-04 |
0.0075 |
451.1664 DPAY |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2024-04-03 |
0.0077 |
466.9164 DPAY |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2024-04-02 |
0.0081 |
325.1619 DPAY |
0.0081 |
0.0079 |
0.0083 |
0.0079 |
| 2024-04-01 |
0.0080 |
425.5651 DPAY |
0.0080 |
0.0077 |
0.0082 |
0.0082 |
| 2024-03-31 |
0.0081 |
0.0000 DPAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-30 |
0.0081 |
0.0000 DPAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-29 |
0.0081 |
0.0000 DPAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-28 |
0.0081 |
0.0000 DPAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-27 |
0.0081 |
0.0000 DPAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-26 |
0.0080 |
451.7621 DPAY |
0.0080 |
0.0079 |
0.0081 |
0.0081 |
| 2024-03-25 |
0.0078 |
66.2055 DPAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-24 |
0.0078 |
0.0000 DPAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-23 |
0.0078 |
0.0000 DPAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-22 |
0.0078 |
148.5712 DPAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-21 |
0.0077 |
59.6948 DPAY |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2024-03-20 |
0.0075 |
234.3649 DPAY |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2024-03-19 |
0.0079 |
1,790.4467 DPAY |
0.0079 |
0.0076 |
0.0083 |
0.0076 |
| 2024-03-18 |
0.0086 |
882.4124 DPAY |
0.0086 |
0.0084 |
0.0088 |
0.0084 |
| 2024-03-17 |
0.0089 |
1,757.1178 DPAY |
0.0089 |
0.0086 |
0.0092 |
0.0088 |
| 2024-03-16 |
0.0089 |
143.2682 DPAY |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-15 |
0.0090 |
53.4829 DPAY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-03-14 |
0.0092 |
518.5519 DPAY |
0.0092 |
0.0090 |
0.0093 |
0.0093 |
| 2024-03-13 |
0.0087 |
1,740.5548 DPAY |
0.0087 |
0.0083 |
0.0092 |
0.0092 |
| 2024-03-12 |
0.0083 |
141.7173 DPAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-03-11 |
0.0083 |
81.5966 DPAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-03-10 |
0.0083 |
120.9702 DPAY |
0.0083 |
0.0082 |
0.0083 |
0.0083 |
| 2024-03-09 |
0.0082 |
121.7078 DPAY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-03-08 |
0.0081 |
53.2242 DPAY |
0.0081 |
0.0081 |
0.0082 |
0.0082 |
| 2024-03-07 |
0.0081 |
2,171.7839 DPAY |
0.0081 |
0.0079 |
0.0084 |
0.0081 |
| 2024-03-06 |
0.0086 |
574.9932 DPAY |
0.0086 |
0.0084 |
0.0088 |
0.0084 |
| 2024-03-05 |
0.0090 |
2,993.4232 DPAY |
0.0090 |
0.0086 |
0.0094 |
0.0088 |
| 2024-03-04 |
0.0085 |
631.7173 DPAY |
0.0085 |
0.0083 |
0.0086 |
0.0086 |
| 2024-03-03 |
0.0084 |
527.8947 DPAY |
0.0084 |
0.0081 |
0.0086 |
0.0081 |
| 2024-03-02 |
0.0085 |
117.4122 DPAY |
0.0085 |
0.0085 |
0.0085 |
0.0085 |