Identifier on Yobit: dpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0083 |
395.7473 DPAY |
0.0083 |
0.0081 |
0.0085 |
0.0083 |
| 2024-02-29 |
0.0086 |
0.0000 DPAY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-28 |
0.0086 |
204.7701 DPAY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-27 |
0.0084 |
409.6694 DPAY |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2024-02-26 |
0.0083 |
0.0000 DPAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-25 |
0.0082 |
480.0467 DPAY |
0.0082 |
0.0081 |
0.0083 |
0.0083 |
| 2024-02-24 |
0.0079 |
620.3575 DPAY |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2024-02-23 |
0.0078 |
0.0000 DPAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-22 |
0.0078 |
0.0000 DPAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-21 |
0.0078 |
0.0000 DPAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-20 |
0.0078 |
0.0000 DPAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-19 |
0.0078 |
0.0000 DPAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-18 |
0.0078 |
0.0000 DPAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-17 |
0.0078 |
0.0000 DPAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-16 |
0.0077 |
374.5467 DPAY |
0.0077 |
0.0076 |
0.0078 |
0.0078 |
| 2024-02-15 |
0.0075 |
295.0073 DPAY |
0.0075 |
0.0074 |
0.0076 |
0.0076 |
| 2024-02-14 |
0.0073 |
171.7675 DPAY |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2024-02-13 |
0.0072 |
181.7527 DPAY |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2024-02-12 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-11 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-10 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-09 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-08 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-07 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-06 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-05 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-04 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-03 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-02 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-01 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-31 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-30 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-29 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-28 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-27 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-26 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-25 |
0.0075 |
26.5478 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-24 |
0.0073 |
0.0000 DPAY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-01-23 |
0.0074 |
429.4025 DPAY |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2024-01-22 |
0.0074 |
178.7826 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-01-21 |
0.0074 |
0.0000 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-01-20 |
0.0074 |
0.0000 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-01-19 |
0.0075 |
27.0425 DPAY |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2024-01-18 |
0.0075 |
187.1972 DPAY |
0.0075 |
0.0075 |
0.0076 |
0.0075 |
| 2024-01-17 |
0.0076 |
26.5839 DPAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-16 |
0.0078 |
0.0000 DPAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-15 |
0.0078 |
0.0000 DPAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-14 |
0.0078 |
0.0000 DPAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-13 |
0.0078 |
0.0000 DPAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-12 |
0.0078 |
129.0969 DPAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |