Identifier on Yobit: dpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-22 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-21 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-20 |
0.0066 |
2,233.7603 DPAY |
0.0066 |
0.0062 |
0.0069 |
0.0065 |
| 2023-11-19 |
0.0069 |
1,633.8279 DPAY |
0.0069 |
0.0067 |
0.0071 |
0.0067 |
| 2023-11-18 |
0.0072 |
275.5580 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-17 |
0.0072 |
0.8338 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-16 |
0.0072 |
29.1516 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-15 |
0.0072 |
0.0000 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-14 |
0.0072 |
0.0000 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-13 |
0.0072 |
0.0000 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-12 |
0.0072 |
0.0000 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-11 |
0.0072 |
0.0000 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-10 |
0.0072 |
0.0000 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-09 |
0.0072 |
0.0000 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-08 |
0.0072 |
0.0000 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-07 |
0.0072 |
250.5199 DPAY |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2023-11-06 |
0.0070 |
407.3585 DPAY |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2023-11-05 |
0.0070 |
267.0450 DPAY |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2023-11-04 |
0.0069 |
0.0000 DPAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-03 |
0.0069 |
0.0000 DPAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-02 |
0.0069 |
210.6607 DPAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-01 |
0.0067 |
32.7294 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-31 |
0.0067 |
0.0000 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-30 |
0.0067 |
0.0000 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-29 |
0.0067 |
0.0000 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-28 |
0.0067 |
0.0000 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-27 |
0.0067 |
0.0000 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-26 |
0.0067 |
29.8135 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-25 |
0.0069 |
29.7111 DPAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-10-24 |
0.0067 |
691.7286 DPAY |
0.0067 |
0.0066 |
0.0068 |
0.0068 |
| 2023-10-23 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-22 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-21 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-20 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-19 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-18 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-17 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-16 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-15 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-14 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-13 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-12 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-11 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-10 |
0.0064 |
22.0395 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-09 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-08 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-07 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-06 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-05 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |