Identifier on Yobit: dpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0063 |
2,278.7528 DPAY |
0.0063 |
0.0061 |
0.0066 |
0.0063 |
| 2023-09-26 |
0.0060 |
0.0000 DPAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-25 |
0.0060 |
36.6672 DPAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-24 |
0.0059 |
0.0000 DPAY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-09-23 |
0.0059 |
0.0000 DPAY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-09-22 |
0.0059 |
0.0000 DPAY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-09-21 |
0.0059 |
0.0000 DPAY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-09-20 |
0.0061 |
0.0000 DPAY |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-09-19 |
0.0061 |
0.0000 DPAY |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-09-18 |
0.0057 |
6,033.7513 DPAY |
0.0057 |
0.0052 |
0.0062 |
0.0061 |
| 2023-09-17 |
0.0070 |
0.0000 DPAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-09-16 |
0.0070 |
0.0000 DPAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-09-15 |
0.0070 |
0.0000 DPAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-09-14 |
0.0070 |
0.0000 DPAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-09-13 |
0.0070 |
0.0000 DPAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-09-12 |
0.0070 |
0.0000 DPAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-09-11 |
0.0070 |
0.0000 DPAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-09-10 |
0.0070 |
0.0000 DPAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-09-09 |
0.0070 |
0.0000 DPAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-09-08 |
0.0071 |
31.9702 DPAY |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2023-09-07 |
0.0071 |
0.0000 DPAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-09-06 |
0.0071 |
0.0000 DPAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-09-05 |
0.0071 |
0.0000 DPAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-09-04 |
0.0071 |
0.0000 DPAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-09-03 |
0.0071 |
0.0000 DPAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-09-02 |
0.0071 |
0.0000 DPAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-09-01 |
0.0071 |
0.0000 DPAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-31 |
0.0071 |
0.0000 DPAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-30 |
0.0071 |
0.0000 DPAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-29 |
0.0071 |
0.0000 DPAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-28 |
0.0071 |
0.0000 DPAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-27 |
0.0071 |
0.0000 DPAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-26 |
0.0071 |
0.0000 DPAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-25 |
0.0071 |
0.0000 DPAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-24 |
0.0071 |
0.0000 DPAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-23 |
0.0071 |
0.0000 DPAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-22 |
0.0071 |
0.0000 DPAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-21 |
0.0071 |
0.0000 DPAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-20 |
0.0071 |
0.0000 DPAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-19 |
0.0071 |
0.0000 DPAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-18 |
0.0071 |
207.6306 DPAY |
0.0071 |
0.0069 |
0.0073 |
0.0073 |
| 2023-08-17 |
0.0071 |
0.0000 DPAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-16 |
0.0071 |
120.4550 DPAY |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2023-08-15 |
0.0073 |
0.0000 DPAY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-08-14 |
0.0073 |
0.0000 DPAY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-08-13 |
0.0073 |
0.0000 DPAY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-08-12 |
0.0073 |
0.0000 DPAY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-08-11 |
0.0073 |
0.0000 DPAY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-08-10 |
0.0081 |
429.5538 DPAY |
0.0081 |
0.0073 |
0.0088 |
0.0073 |
| 2023-08-09 |
0.0088 |
21.7466 DPAY |
0.0088 |
0.0087 |
0.0088 |
0.0087 |