Identifier on Yobit: dra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
6.1101 DOGE |
0.0000 |
6.1101 DOGE |
6.1101 DOGE |
6.1101 DOGE |
6.1101 DOGE |
| 2021-01-13 |
6.1101 DOGE |
0.0000 |
6.1101 DOGE |
6.1101 DOGE |
6.1101 DOGE |
6.1101 DOGE |
| 2021-01-12 |
6.1101 DOGE |
0.0000 |
6.1101 DOGE |
6.1101 DOGE |
6.1101 DOGE |
6.1101 DOGE |
| 2021-01-11 |
6.1101 DOGE |
0.0000 |
6.1101 DOGE |
6.1101 DOGE |
6.1101 DOGE |
6.1101 DOGE |
| 2021-01-10 |
6.1101 DOGE |
3.6015 |
6.1101 DOGE |
6.1101 DOGE |
6.1101 DOGE |
6.1101 DOGE |
| 2021-01-09 |
6.1101 DOGE |
0.0000 |
6.1101 DOGE |
6.1101 DOGE |
6.1101 DOGE |
6.1101 DOGE |
| 2021-01-08 |
6.1101 DOGE |
0.0000 |
6.1101 DOGE |
6.1101 DOGE |
6.1101 DOGE |
6.1101 DOGE |
| 2021-01-07 |
6.1101 DOGE |
0.0000 |
6.1101 DOGE |
6.1101 DOGE |
6.1101 DOGE |
6.1101 DOGE |
| 2021-01-06 |
6.1101 DOGE |
0.0000 |
6.1101 DOGE |
6.1101 DOGE |
6.1101 DOGE |
6.1101 DOGE |
| 2021-01-05 |
6.1101 DOGE |
0.0000 |
6.1101 DOGE |
6.1101 DOGE |
6.1101 DOGE |
6.1101 DOGE |
| 2021-01-04 |
7.1601 DOGE |
2.1167 |
7.1601 DOGE |
6.1101 DOGE |
8.2101 DOGE |
6.1101 DOGE |
| 2021-01-03 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2021-01-02 |
8.6051 DOGE |
101.0955 |
8.6051 DOGE |
8.2101 DOGE |
9.0000 DOGE |
8.2101 DOGE |
| 2021-01-01 |
10.6051 DOGE |
0.0000 |
10.6051 DOGE |
10.6051 DOGE |
10.6051 DOGE |
10.6051 DOGE |
| 2020-12-31 |
10.6051 DOGE |
0.0000 |
10.6051 DOGE |
10.6051 DOGE |
10.6051 DOGE |
10.6051 DOGE |
| 2020-12-30 |
10.6051 DOGE |
0.0000 |
10.6051 DOGE |
10.6051 DOGE |
10.6051 DOGE |
10.6051 DOGE |
| 2020-12-29 |
10.6051 DOGE |
0.0000 |
10.6051 DOGE |
10.6051 DOGE |
10.6051 DOGE |
10.6051 DOGE |
| 2020-12-28 |
10.6051 DOGE |
0.0000 |
10.6051 DOGE |
10.6051 DOGE |
10.6051 DOGE |
10.6051 DOGE |
| 2020-12-27 |
10.6051 DOGE |
0.0000 |
10.6051 DOGE |
10.6051 DOGE |
10.6051 DOGE |
10.6051 DOGE |
| 2020-12-26 |
10.6051 DOGE |
0.0000 |
10.6051 DOGE |
10.6051 DOGE |
10.6051 DOGE |
10.6051 DOGE |
| 2020-12-25 |
10.6051 DOGE |
0.0000 |
10.6051 DOGE |
10.6051 DOGE |
10.6051 DOGE |
10.6051 DOGE |
| 2020-12-24 |
10.6051 DOGE |
0.0000 |
10.6051 DOGE |
10.6051 DOGE |
10.6051 DOGE |
10.6051 DOGE |
| 2020-12-23 |
10.6051 DOGE |
0.0000 |
10.6051 DOGE |
10.6051 DOGE |
10.6051 DOGE |
10.6051 DOGE |
| 2020-12-22 |
10.6051 DOGE |
0.0000 |
10.6051 DOGE |
10.6051 DOGE |
10.6051 DOGE |
10.6051 DOGE |
| 2020-12-21 |
9.8025 DOGE |
32.9623 |
9.8025 DOGE |
9.0000 DOGE |
10.6051 DOGE |
10.6051 DOGE |
| 2020-12-20 |
9.0002 DOGE |
0.0000 |
9.0002 DOGE |
9.0002 DOGE |
9.0002 DOGE |
9.0002 DOGE |
| 2020-12-19 |
9.0002 DOGE |
0.0000 |
9.0002 DOGE |
9.0002 DOGE |
9.0002 DOGE |
9.0002 DOGE |
| 2020-12-18 |
9.0002 DOGE |
1.9100 |
9.0002 DOGE |
9.0002 DOGE |
9.0002 DOGE |
9.0002 DOGE |
| 2020-12-17 |
21.2489 DOGE |
0.0000 |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
| 2020-12-16 |
21.2489 DOGE |
0.0000 |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
| 2020-12-15 |
21.2489 DOGE |
0.0000 |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
| 2020-12-14 |
21.2489 DOGE |
0.0000 |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
| 2020-12-13 |
21.2489 DOGE |
0.0000 |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
| 2020-12-12 |
21.2489 DOGE |
0.0000 |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
| 2020-12-11 |
21.2489 DOGE |
0.0000 |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
| 2020-12-10 |
21.2489 DOGE |
0.0000 |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
| 2020-12-09 |
21.2489 DOGE |
0.0000 |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
| 2020-12-08 |
21.2489 DOGE |
0.0000 |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
| 2020-12-07 |
21.2489 DOGE |
0.0000 |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
| 2020-12-06 |
21.2489 DOGE |
0.0000 |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
| 2020-12-05 |
21.2489 DOGE |
0.0000 |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
| 2020-12-04 |
21.2489 DOGE |
0.0000 |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
| 2020-12-03 |
21.2489 DOGE |
0.0000 |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
| 2020-12-02 |
21.2489 DOGE |
0.0000 |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
| 2020-12-01 |
21.2489 DOGE |
0.0000 |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
| 2020-11-30 |
21.2489 DOGE |
0.0000 |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
| 2020-11-29 |
21.2489 DOGE |
0.0000 |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
| 2020-11-28 |
21.2489 DOGE |
0.9119 |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
| 2020-11-27 |
21.2489 DOGE |
0.9119 |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
21.2489 DOGE |
| 2020-11-26 |
9.0002 DOGE |
0.0000 |
9.0002 DOGE |
9.0002 DOGE |
9.0002 DOGE |
9.0002 DOGE |