Identifier on Yobit: dra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
37.0931 DOGE |
0.0000 |
37.0931 DOGE |
37.0931 DOGE |
37.0931 DOGE |
37.0931 DOGE |
| 2020-08-09 |
37.0931 DOGE |
0.0000 |
37.0931 DOGE |
37.0931 DOGE |
37.0931 DOGE |
37.0931 DOGE |
| 2020-08-08 |
37.0931 DOGE |
0.0000 |
37.0931 DOGE |
37.0931 DOGE |
37.0931 DOGE |
37.0931 DOGE |
| 2020-08-07 |
37.0931 DOGE |
0.0000 |
37.0931 DOGE |
37.0931 DOGE |
37.0931 DOGE |
37.0931 DOGE |
| 2020-08-06 |
37.0931 DOGE |
0.0000 |
37.0931 DOGE |
37.0931 DOGE |
37.0931 DOGE |
37.0931 DOGE |
| 2020-08-05 |
37.0931 DOGE |
0.0000 |
37.0931 DOGE |
37.0931 DOGE |
37.0931 DOGE |
37.0931 DOGE |
| 2020-08-04 |
27.1925 DOGE |
32.9097 |
27.1925 DOGE |
17.2920 DOGE |
37.0931 DOGE |
37.0931 DOGE |
| 2020-08-03 |
17.2920 DOGE |
4.2067 |
17.2920 DOGE |
17.2920 DOGE |
17.2920 DOGE |
17.2920 DOGE |
| 2020-08-02 |
13.9366 DOGE |
2.1296 |
13.9366 DOGE |
13.9366 DOGE |
13.9366 DOGE |
13.9366 DOGE |
| 2020-08-01 |
11.6051 DOGE |
4.0142 |
11.6051 DOGE |
8.2101 DOGE |
15.0000 DOGE |
8.2101 DOGE |
| 2020-07-31 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-30 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-29 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-28 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-27 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-26 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-25 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-24 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-23 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-22 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-21 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-20 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-19 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-18 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-17 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-16 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-15 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-14 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-13 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-12 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-11 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-10 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-09 |
8.2101 DOGE |
0.0000 |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
8.2101 DOGE |
| 2020-07-08 |
11.3101 DOGE |
10.8758 |
11.3101 DOGE |
8.2101 DOGE |
14.4100 DOGE |
8.2101 DOGE |
| 2020-07-07 |
15.0000 DOGE |
0.0000 |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2020-07-06 |
15.0550 DOGE |
33.1028 |
15.0550 DOGE |
15.0000 DOGE |
15.1100 DOGE |
15.0000 DOGE |
| 2020-07-05 |
15.1100 DOGE |
0.0000 |
15.1100 DOGE |
15.1100 DOGE |
15.1100 DOGE |
15.1100 DOGE |
| 2020-07-04 |
15.1100 DOGE |
0.0000 |
15.1100 DOGE |
15.1100 DOGE |
15.1100 DOGE |
15.1100 DOGE |
| 2020-07-03 |
15.1100 DOGE |
0.0000 |
15.1100 DOGE |
15.1100 DOGE |
15.1100 DOGE |
15.1100 DOGE |
| 2020-07-02 |
16.7389 DOGE |
2.2046 |
16.7389 DOGE |
15.1100 DOGE |
18.3678 DOGE |
15.1100 DOGE |
| 2020-07-01 |
17.6113 DOGE |
0.0000 |
17.6113 DOGE |
17.6113 DOGE |
17.6113 DOGE |
17.6113 DOGE |
| 2020-06-30 |
17.6113 DOGE |
0.0000 |
17.6113 DOGE |
17.6113 DOGE |
17.6113 DOGE |
17.6113 DOGE |
| 2020-06-29 |
17.6113 DOGE |
0.0000 |
17.6113 DOGE |
17.6113 DOGE |
17.6113 DOGE |
17.6113 DOGE |
| 2020-06-28 |
17.6113 DOGE |
0.0000 |
17.6113 DOGE |
17.6113 DOGE |
17.6113 DOGE |
17.6113 DOGE |
| 2020-06-27 |
17.6113 DOGE |
0.0000 |
17.6113 DOGE |
17.6113 DOGE |
17.6113 DOGE |
17.6113 DOGE |
| 2020-06-26 |
17.6113 DOGE |
0.0000 |
17.6113 DOGE |
17.6113 DOGE |
17.6113 DOGE |
17.6113 DOGE |
| 2020-06-25 |
17.6113 DOGE |
0.0000 |
17.6113 DOGE |
17.6113 DOGE |
17.6113 DOGE |
17.6113 DOGE |
| 2020-06-24 |
17.6113 DOGE |
0.0000 |
17.6113 DOGE |
17.6113 DOGE |
17.6113 DOGE |
17.6113 DOGE |
| 2020-06-23 |
17.6113 DOGE |
0.0000 |
17.6113 DOGE |
17.6113 DOGE |
17.6113 DOGE |
17.6113 DOGE |
| 2020-06-22 |
17.6113 DOGE |
0.0000 |
17.6113 DOGE |
17.6113 DOGE |
17.6113 DOGE |
17.6113 DOGE |