Identifier on Yobit: dra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
16.3733 DOGE |
1.7076 |
16.3733 DOGE |
15.1100 DOGE |
17.6366 DOGE |
15.1100 DOGE |
| 2020-05-01 |
15.1100 DOGE |
0.0000 |
15.1100 DOGE |
15.1100 DOGE |
15.1100 DOGE |
15.1100 DOGE |
| 2020-04-30 |
15.1100 DOGE |
0.0000 |
15.1100 DOGE |
15.1100 DOGE |
15.1100 DOGE |
15.1100 DOGE |
| 2020-04-29 |
15.1100 DOGE |
0.0000 |
15.1100 DOGE |
15.1100 DOGE |
15.1100 DOGE |
15.1100 DOGE |
| 2020-04-28 |
15.1100 DOGE |
0.0000 |
15.1100 DOGE |
15.1100 DOGE |
15.1100 DOGE |
15.1100 DOGE |
| 2020-04-27 |
15.1144 DOGE |
1.8643 |
15.1144 DOGE |
15.1100 DOGE |
15.1188 DOGE |
15.1100 DOGE |
| 2020-04-26 |
17.3996 DOGE |
0.0000 |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
| 2020-04-25 |
17.3996 DOGE |
0.0000 |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
| 2020-04-24 |
17.3996 DOGE |
0.0000 |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
| 2020-04-23 |
17.3996 DOGE |
0.0000 |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
| 2020-04-22 |
17.3996 DOGE |
0.0000 |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
| 2020-04-21 |
17.3996 DOGE |
0.0000 |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
| 2020-04-20 |
17.3996 DOGE |
0.0000 |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
| 2020-04-19 |
17.3996 DOGE |
0.0000 |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
| 2020-04-18 |
17.3996 DOGE |
0.0000 |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
| 2020-04-17 |
17.3996 DOGE |
0.0000 |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
| 2020-04-16 |
17.3996 DOGE |
0.0000 |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
| 2020-04-15 |
17.3996 DOGE |
0.0000 |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
17.3996 DOGE |
| 2020-04-14 |
16.4206 DOGE |
53.9890 |
16.4206 DOGE |
15.4417 DOGE |
17.3996 DOGE |
17.3996 DOGE |
| 2020-04-13 |
19.6544 DOGE |
0.0000 |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
| 2020-04-12 |
19.6544 DOGE |
0.0000 |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
| 2020-04-11 |
19.6544 DOGE |
0.0000 |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
| 2020-04-10 |
19.6544 DOGE |
0.0000 |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
| 2020-04-09 |
19.6544 DOGE |
0.0000 |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
| 2020-04-08 |
19.6544 DOGE |
0.0000 |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
| 2020-04-07 |
19.6544 DOGE |
0.0000 |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
| 2020-04-06 |
19.6544 DOGE |
0.0000 |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
| 2020-04-05 |
19.6544 DOGE |
0.0000 |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
| 2020-04-04 |
19.6544 DOGE |
0.0000 |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
| 2020-04-03 |
19.6544 DOGE |
0.0000 |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
| 2020-04-02 |
19.6544 DOGE |
0.0000 |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
| 2020-04-01 |
19.6544 DOGE |
0.0000 |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
| 2020-03-31 |
19.6544 DOGE |
0.0000 |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
| 2020-03-30 |
19.6544 DOGE |
0.0000 |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
| 2020-03-29 |
19.6544 DOGE |
0.0000 |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
| 2020-03-28 |
19.6544 DOGE |
0.0000 |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
| 2020-03-27 |
19.6544 DOGE |
0.0000 |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
| 2020-03-26 |
19.6544 DOGE |
0.5098 |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
19.6544 DOGE |
| 2020-03-25 |
18.7120 DOGE |
0.9873 |
18.7120 DOGE |
17.7696 DOGE |
19.6544 DOGE |
19.6544 DOGE |
| 2020-03-24 |
17.7696 DOGE |
0.0000 |
17.7696 DOGE |
17.7696 DOGE |
17.7696 DOGE |
17.7696 DOGE |
| 2020-03-23 |
17.7696 DOGE |
0.0000 |
17.7696 DOGE |
17.7696 DOGE |
17.7696 DOGE |
17.7696 DOGE |
| 2020-03-22 |
17.7696 DOGE |
0.0000 |
17.7696 DOGE |
17.7696 DOGE |
17.7696 DOGE |
17.7696 DOGE |
| 2020-03-21 |
17.7696 DOGE |
0.0000 |
17.7696 DOGE |
17.7696 DOGE |
17.7696 DOGE |
17.7696 DOGE |
| 2020-03-20 |
17.7696 DOGE |
0.0000 |
17.7696 DOGE |
17.7696 DOGE |
17.7696 DOGE |
17.7696 DOGE |
| 2020-03-19 |
17.7696 DOGE |
0.0000 |
17.7696 DOGE |
17.7696 DOGE |
17.7696 DOGE |
17.7696 DOGE |
| 2020-03-18 |
17.7696 DOGE |
0.0000 |
17.7696 DOGE |
17.7696 DOGE |
17.7696 DOGE |
17.7696 DOGE |
| 2020-03-17 |
17.7696 DOGE |
1.9794 |
17.7696 DOGE |
17.7696 DOGE |
17.7696 DOGE |
17.7696 DOGE |
| 2020-03-16 |
17.7696 DOGE |
0.0000 |
17.7696 DOGE |
17.7696 DOGE |
17.7696 DOGE |
17.7696 DOGE |
| 2020-03-15 |
17.7696 DOGE |
0.0000 |
17.7696 DOGE |
17.7696 DOGE |
17.7696 DOGE |
17.7696 DOGE |
| 2020-03-14 |
17.7696 DOGE |
0.0000 |
17.7696 DOGE |
17.7696 DOGE |
17.7696 DOGE |
17.7696 DOGE |