Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-09-03 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-09-02 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-09-01 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-08-31 |
0.5212 |
0.3615 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-08-30 |
0.5248 |
0.0000 |
0.5248 |
0.5248 |
0.5248 |
0.5248 |
| 2023-08-29 |
0.5248 |
0.0000 |
0.5248 |
0.5248 |
0.5248 |
0.5248 |
| 2023-08-28 |
0.5248 |
0.0000 |
0.5248 |
0.5248 |
0.5248 |
0.5248 |
| 2023-08-27 |
0.5248 |
0.0000 |
0.5248 |
0.5248 |
0.5248 |
0.5248 |
| 2023-08-26 |
0.5248 |
0.0000 |
0.5248 |
0.5248 |
0.5248 |
0.5248 |
| 2023-08-25 |
0.5248 |
0.0000 |
0.5248 |
0.5248 |
0.5248 |
0.5248 |
| 2023-08-24 |
0.5248 |
0.0000 |
0.5248 |
0.5248 |
0.5248 |
0.5248 |
| 2023-08-23 |
0.5248 |
0.0000 |
0.5248 |
0.5248 |
0.5248 |
0.5248 |
| 2023-08-22 |
0.5248 |
0.0000 |
0.5248 |
0.5248 |
0.5248 |
0.5248 |
| 2023-08-21 |
0.5248 |
0.0000 |
0.5248 |
0.5248 |
0.5248 |
0.5248 |
| 2023-08-20 |
0.5248 |
0.0000 |
0.5248 |
0.5248 |
0.5248 |
0.5248 |
| 2023-08-19 |
0.5248 |
0.0000 |
0.5248 |
0.5248 |
0.5248 |
0.5248 |
| 2023-08-18 |
0.5248 |
0.0000 |
0.5248 |
0.5248 |
0.5248 |
0.5248 |
| 2023-08-17 |
0.5891 |
42.9495 |
0.5891 |
0.4892 |
0.6890 |
0.5533 |
| 2023-08-16 |
0.5188 |
11.6761 |
0.5188 |
0.5058 |
0.5317 |
0.5058 |
| 2023-08-15 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-08-14 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-08-13 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-08-12 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-08-11 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-08-10 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-08-09 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-08-08 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-08-07 |
0.5397 |
0.7643 |
0.5397 |
0.5370 |
0.5424 |
0.5370 |
| 2023-08-06 |
0.5506 |
1.8925 |
0.5506 |
0.5423 |
0.5588 |
0.5478 |
| 2023-08-05 |
0.4931 |
56.6561 |
0.4931 |
0.3750 |
0.6113 |
0.5317 |
| 2023-08-04 |
0.5149 |
29.5537 |
0.5149 |
0.4185 |
0.6113 |
0.5759 |
| 2023-08-03 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-08-02 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-08-01 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-07-31 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-07-30 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-07-29 |
0.4523 |
80.8430 |
0.4523 |
0.3676 |
0.5369 |
0.5369 |
| 2023-07-28 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-27 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-26 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-25 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-24 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-23 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-22 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-21 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-20 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-19 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-18 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-17 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |