Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-15 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-14 |
0.5000 |
1.8000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-13 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-12 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-11 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-10 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-05 |
0.5000 |
1.7895 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-07-04 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-07-03 |
0.4909 |
0.6395 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-07-02 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-07-01 |
0.4979 |
0.9095 |
0.4979 |
0.4958 |
0.5000 |
0.4958 |
| 2023-06-30 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-06-29 |
0.5915 |
10.7364 |
0.5915 |
0.5008 |
0.6823 |
0.5008 |
| 2023-06-28 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-06-27 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-06-26 |
0.6891 |
0.2925 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-06-25 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2023-06-24 |
0.6173 |
9.5954 |
0.6173 |
0.5316 |
0.7029 |
0.7029 |
| 2023-06-23 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-22 |
0.4278 |
95.7180 |
0.4278 |
0.3134 |
0.5423 |
0.5423 |
| 2023-06-21 |
0.4604 |
3.5261 |
0.4604 |
0.4443 |
0.4764 |
0.4443 |
| 2023-06-20 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-06-19 |
0.5204 |
1.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2023-06-18 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2023-06-17 |
0.4421 |
101.9218 |
0.4421 |
0.3639 |
0.5204 |
0.5204 |
| 2023-06-16 |
0.3988 |
11.8031 |
0.3988 |
0.3532 |
0.4443 |
0.3532 |
| 2023-06-15 |
0.4488 |
1.2353 |
0.4488 |
0.4443 |
0.4533 |
0.4443 |
| 2023-06-14 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-06-13 |
0.4077 |
13.7846 |
0.4077 |
0.3532 |
0.4623 |
0.4623 |
| 2023-06-12 |
0.3569 |
3.3912 |
0.3569 |
0.3462 |
0.3676 |
0.3462 |
| 2023-06-11 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-10 |
0.3829 |
4.4224 |
0.3829 |
0.3676 |
0.3981 |
0.3676 |
| 2023-06-09 |
0.4041 |
0.5076 |
0.4041 |
0.3981 |
0.4102 |
0.3981 |
| 2023-06-08 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-07 |
0.4041 |
0.5135 |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2023-06-06 |
0.4165 |
2.3916 |
0.4165 |
0.4062 |
0.4269 |
0.4062 |
| 2023-06-05 |
0.4186 |
1.8586 |
0.4186 |
0.4102 |
0.4269 |
0.4102 |
| 2023-06-04 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-03 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-02 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-01 |
0.4291 |
0.4834 |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2023-05-31 |
0.4378 |
1.3700 |
0.4378 |
0.4312 |
0.4443 |
0.4312 |
| 2023-05-30 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-05-29 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-05-28 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |