Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-05-26 |
0.4488 |
0.8862 |
0.4488 |
0.4443 |
0.4533 |
0.4443 |
| 2023-05-25 |
0.4533 |
0.4397 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-24 |
0.4469 |
4.1218 |
0.4469 |
0.4269 |
0.4670 |
0.4670 |
| 2023-05-23 |
0.4085 |
4.5373 |
0.4085 |
0.3902 |
0.4269 |
0.4269 |
| 2023-05-22 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-05-21 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-05-20 |
0.3902 |
0.3491 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-05-19 |
0.3844 |
0.5317 |
0.3844 |
0.3825 |
0.3863 |
0.3863 |
| 2023-05-18 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-05-17 |
0.3787 |
0.5393 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-05-16 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-05-15 |
0.3713 |
0.5393 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-05-14 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-05-13 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-05-12 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-05-11 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-05-10 |
0.3806 |
0.5360 |
0.3806 |
0.3787 |
0.3825 |
0.3825 |
| 2023-05-09 |
0.3961 |
24.2064 |
0.3961 |
0.3568 |
0.4355 |
0.3787 |
| 2023-05-08 |
0.4443 |
1.3509 |
0.4443 |
0.4399 |
0.4488 |
0.4399 |
| 2023-05-07 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-05-06 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-05-05 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-05-04 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-05-03 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-05-02 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-05-01 |
0.4736 |
9.3855 |
0.4736 |
0.4312 |
0.5160 |
0.4577 |
| 2023-04-30 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-04-29 |
0.5186 |
0.3901 |
0.5186 |
0.5160 |
0.5212 |
0.5160 |
| 2023-04-28 |
0.5047 |
8.3714 |
0.5047 |
0.4670 |
0.5423 |
0.5212 |
| 2023-04-27 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-04-26 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-04-25 |
0.6405 |
22.0842 |
0.6405 |
0.4909 |
0.7900 |
0.4909 |
| 2023-04-24 |
0.2507 |
0.0000 |
0.2507 |
0.2507 |
0.2507 |
0.2507 |
| 2023-04-23 |
0.2507 |
0.0000 |
0.2507 |
0.2507 |
0.2507 |
0.2507 |
| 2023-04-22 |
0.2507 |
0.0000 |
0.2507 |
0.2507 |
0.2507 |
0.2507 |
| 2023-04-21 |
0.2507 |
0.0000 |
0.2507 |
0.2507 |
0.2507 |
0.2507 |
| 2023-04-20 |
0.2507 |
0.0000 |
0.2507 |
0.2507 |
0.2507 |
0.2507 |
| 2023-04-19 |
0.2507 |
0.0000 |
0.2507 |
0.2507 |
0.2507 |
0.2507 |
| 2023-04-18 |
0.2507 |
0.0000 |
0.2507 |
0.2507 |
0.2507 |
0.2507 |
| 2023-04-17 |
0.2507 |
0.0000 |
0.2507 |
0.2507 |
0.2507 |
0.2507 |
| 2023-04-16 |
0.2507 |
0.0000 |
0.2507 |
0.2507 |
0.2507 |
0.2507 |
| 2023-04-15 |
0.2507 |
0.0000 |
0.2507 |
0.2507 |
0.2507 |
0.2507 |
| 2023-04-14 |
0.2507 |
0.0000 |
0.2507 |
0.2507 |
0.2507 |
0.2507 |
| 2023-04-13 |
0.2507 |
0.0000 |
0.2507 |
0.2507 |
0.2507 |
0.2507 |
| 2023-04-12 |
0.2507 |
0.0000 |
0.2507 |
0.2507 |
0.2507 |
0.2507 |
| 2023-04-11 |
0.2507 |
0.0000 |
0.2507 |
0.2507 |
0.2507 |
0.2507 |
| 2023-04-10 |
0.2507 |
0.0000 |
0.2507 |
0.2507 |
0.2507 |
0.2507 |
| 2023-04-09 |
0.2507 |
0.0000 |
0.2507 |
0.2507 |
0.2507 |
0.2507 |
| 2023-04-08 |
0.2507 |
0.0000 |
0.2507 |
0.2507 |
0.2507 |
0.2507 |