Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-31 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-30 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-29 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-28 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-27 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-26 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-25 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-24 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-23 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-22 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-21 |
0.3900 |
8.4962 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-20 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-19 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-18 |
0.3900 |
0.4538 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-17 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-07-16 |
0.6101 |
65.1104 |
0.6101 |
0.5001 |
0.7200 |
0.5001 |
| 2022-07-15 |
0.7200 |
0.3880 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-07-14 |
0.7200 |
0.3880 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-07-13 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-12 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-11 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-10 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-09 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-08 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-07 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-06 |
1.0350 |
0.0000 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-07-05 |
1.0350 |
0.0000 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-07-04 |
1.0350 |
0.0000 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-07-03 |
1.0350 |
0.0000 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-07-02 |
1.0350 |
0.0000 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-07-01 |
1.0350 |
0.0000 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-06-30 |
1.0350 |
0.0000 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-06-29 |
1.0350 |
0.0000 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-06-28 |
1.0350 |
0.0000 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-06-27 |
1.0350 |
0.2901 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-06-26 |
1.0350 |
0.0000 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-06-25 |
1.0350 |
0.0000 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-06-24 |
1.0350 |
0.0000 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-06-23 |
1.0350 |
0.0000 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-06-22 |
1.0350 |
0.0976 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2022-06-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-06-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-06-19 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-06-18 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-06-17 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-06-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-06-15 |
1.0000 |
0.9466 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-06-14 |
0.7309 |
108.8974 |
0.7309 |
0.7200 |
0.7418 |
0.7200 |
| 2022-06-13 |
0.8698 |
0.0000 |
0.8698 |
0.8698 |
0.8698 |
0.8698 |