Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.8698 |
0.0000 |
0.8698 |
0.8698 |
0.8698 |
0.8698 |
| 2022-06-11 |
0.8698 |
10.0000 |
0.8698 |
0.8698 |
0.8698 |
0.8698 |
| 2022-06-10 |
1.3750 |
28.1174 |
1.3750 |
0.7500 |
2.0000 |
0.7500 |
| 2022-06-09 |
2.4000 |
1.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-06-08 |
1.5600 |
0.4576 |
1.5600 |
0.7200 |
2.4000 |
0.7200 |
| 2022-06-07 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-06-06 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-06-05 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-06-04 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-06-03 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-06-02 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-06-01 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-05-31 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-05-30 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-05-29 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-05-28 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-05-27 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-05-26 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-05-25 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-05-24 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-05-23 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-05-22 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-05-21 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-05-20 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-05-19 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-05-18 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-05-17 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-05-16 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-05-15 |
1.2865 |
120.4860 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-05-14 |
1.2865 |
0.0000 |
1.2865 |
1.2865 |
1.2865 |
1.2865 |
| 2022-05-13 |
1.4303 |
100.8286 |
1.4303 |
1.2865 |
1.5742 |
1.2865 |
| 2022-05-12 |
1.0032 |
127.8311 |
1.0032 |
0.7200 |
1.2865 |
1.2865 |
| 2022-05-11 |
2.1201 |
0.0000 |
2.1201 |
2.1201 |
2.1201 |
2.1201 |
| 2022-05-10 |
2.1201 |
0.0000 |
2.1201 |
2.1201 |
2.1201 |
2.1201 |
| 2022-05-09 |
2.1201 |
0.0000 |
2.1201 |
2.1201 |
2.1201 |
2.1201 |
| 2022-05-08 |
2.1201 |
3.9020 |
2.1201 |
2.1201 |
2.1201 |
2.1201 |
| 2022-05-07 |
2.1702 |
0.0000 |
2.1702 |
2.1702 |
2.1702 |
2.1702 |
| 2022-05-06 |
2.1702 |
0.0000 |
2.1702 |
2.1702 |
2.1702 |
2.1702 |
| 2022-05-05 |
2.1702 |
0.0000 |
2.1702 |
2.1702 |
2.1702 |
2.1702 |
| 2022-05-04 |
2.1702 |
0.0000 |
2.1702 |
2.1702 |
2.1702 |
2.1702 |
| 2022-05-03 |
2.1702 |
0.0000 |
2.1702 |
2.1702 |
2.1702 |
2.1702 |
| 2022-05-02 |
2.1702 |
3.6467 |
2.1702 |
2.1702 |
2.1702 |
2.1702 |
| 2022-05-01 |
2.4000 |
45.5537 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-04-30 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-04-29 |
1.5600 |
889.8522 |
1.5600 |
0.7200 |
2.4000 |
0.7200 |
| 2022-04-28 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-04-27 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-04-26 |
2.2000 |
0.1001 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-04-25 |
2.3000 |
0.1016 |
2.3000 |
2.2000 |
2.4000 |
2.2000 |
| 2022-04-24 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |