Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-11-23 |
2.2770 |
2.0184 |
2.2770 |
2.2000 |
2.3540 |
2.2000 |
| 2021-11-22 |
2.3540 |
0.0000 |
2.3540 |
2.3540 |
2.3540 |
2.3540 |
| 2021-11-21 |
2.3540 |
0.0000 |
2.3540 |
2.3540 |
2.3540 |
2.3540 |
| 2021-11-20 |
2.3540 |
0.0850 |
2.3540 |
2.3540 |
2.3540 |
2.3540 |
| 2021-11-19 |
2.2770 |
18.1626 |
2.2770 |
2.2000 |
2.3540 |
2.3540 |
| 2021-11-18 |
2.3540 |
8.4962 |
2.3540 |
2.3540 |
2.3540 |
2.3540 |
| 2021-11-17 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-11-16 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-11-15 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-11-14 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-11-13 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-11-12 |
2.2000 |
0.0502 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-11-11 |
2.3540 |
0.0000 |
2.3540 |
2.3540 |
2.3540 |
2.3540 |
| 2021-11-10 |
2.3540 |
9.4962 |
2.3540 |
2.3540 |
2.3540 |
2.3540 |
| 2021-11-09 |
2.3540 |
0.0000 |
2.3540 |
2.3540 |
2.3540 |
2.3540 |
| 2021-11-08 |
2.3540 |
0.0000 |
2.3540 |
2.3540 |
2.3540 |
2.3540 |
| 2021-11-07 |
2.3540 |
0.0000 |
2.3540 |
2.3540 |
2.3540 |
2.3540 |
| 2021-11-06 |
2.3540 |
0.0000 |
2.3540 |
2.3540 |
2.3540 |
2.3540 |
| 2021-11-05 |
2.3540 |
0.0000 |
2.3540 |
2.3540 |
2.3540 |
2.3540 |
| 2021-11-04 |
2.3540 |
0.0000 |
2.3540 |
2.3540 |
2.3540 |
2.3540 |
| 2021-11-03 |
2.3540 |
0.0000 |
2.3540 |
2.3540 |
2.3540 |
2.3540 |
| 2021-11-02 |
2.3540 |
0.0000 |
2.3540 |
2.3540 |
2.3540 |
2.3540 |
| 2021-11-01 |
2.3540 |
0.0000 |
2.3540 |
2.3540 |
2.3540 |
2.3540 |
| 2021-10-31 |
2.3540 |
0.0000 |
2.3540 |
2.3540 |
2.3540 |
2.3540 |
| 2021-10-30 |
2.3540 |
0.0000 |
2.3540 |
2.3540 |
2.3540 |
2.3540 |
| 2021-10-29 |
2.3540 |
0.0000 |
2.3540 |
2.3540 |
2.3540 |
2.3540 |
| 2021-10-28 |
2.3540 |
0.0000 |
2.3540 |
2.3540 |
2.3540 |
2.3540 |
| 2021-10-27 |
2.3540 |
0.0000 |
2.3540 |
2.3540 |
2.3540 |
2.3540 |
| 2021-10-26 |
2.3540 |
0.0000 |
2.3540 |
2.3540 |
2.3540 |
2.3540 |
| 2021-10-25 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-24 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-23 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-22 |
2.2000 |
2.4717 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-21 |
2.3500 |
23.0921 |
2.3500 |
2.2000 |
2.5000 |
2.2000 |
| 2021-10-20 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-19 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-18 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-17 |
2.2000 |
0.0500 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-16 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-15 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-14 |
2.3500 |
0.2686 |
2.3500 |
2.2000 |
2.5000 |
2.2000 |
| 2021-10-13 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-12 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-11 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-10 |
2.2000 |
29.0295 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-09 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-10-08 |
2.7000 |
23.2804 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-10-07 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-06 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |