Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-04 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-03 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-02 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-01 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-09-30 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-09-29 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-09-28 |
2.4500 |
142.0914 |
2.4500 |
2.2000 |
2.7000 |
2.2000 |
| 2021-09-27 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-09-26 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-09-25 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-09-24 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-09-23 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-09-22 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-09-21 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-09-20 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-09-19 |
2.7000 |
3.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-09-18 |
4.9950 |
10.0440 |
4.9950 |
4.9950 |
4.9950 |
4.9950 |
| 2021-09-17 |
2.9671 |
0.0000 |
2.9671 |
2.9671 |
2.9671 |
2.9671 |
| 2021-09-16 |
2.9795 |
183.8680 |
2.9795 |
2.9671 |
2.9919 |
2.9671 |
| 2021-09-15 |
2.9876 |
41.0901 |
2.9876 |
2.9876 |
2.9876 |
2.9876 |
| 2021-09-14 |
5.4500 |
5.7667 |
5.4500 |
5.4500 |
5.4500 |
5.4500 |
| 2021-09-13 |
4.5906 |
156.8793 |
4.5906 |
2.7034 |
6.4778 |
2.9858 |
| 2021-09-12 |
36.8500 |
287.9466 |
36.8500 |
2.7000 |
71.0000 |
2.7000 |
| 2021-09-11 |
4.6576 |
2.4044 |
4.6576 |
3.4653 |
5.8500 |
3.4653 |
| 2021-09-10 |
3.4578 |
34.1276 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-09-09 |
5.8500 |
0.0000 |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-09-08 |
5.8500 |
0.0000 |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-09-07 |
5.8500 |
0.0173 |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-09-06 |
4.6539 |
0.2447 |
4.6539 |
3.4578 |
5.8500 |
5.8500 |
| 2021-09-05 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-09-04 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-09-03 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-09-02 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-09-01 |
4.6539 |
0.3568 |
4.6539 |
3.4578 |
5.8500 |
3.4578 |
| 2021-08-31 |
5.8500 |
0.0000 |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-08-30 |
5.8500 |
0.0000 |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-08-29 |
5.8500 |
0.0000 |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-08-28 |
5.8500 |
0.0000 |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-08-27 |
4.6539 |
6.3817 |
4.6539 |
3.4578 |
5.8500 |
5.8500 |
| 2021-08-26 |
5.8500 |
0.0000 |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-08-25 |
5.8500 |
0.0000 |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-08-24 |
5.8500 |
0.0000 |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-08-23 |
5.8500 |
0.0000 |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-08-22 |
5.8500 |
0.0000 |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-08-21 |
5.8500 |
0.0171 |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-08-20 |
4.3036 |
0.0000 |
4.3036 |
4.3036 |
4.3036 |
4.3036 |
| 2021-08-19 |
4.3036 |
0.0000 |
4.3036 |
4.3036 |
4.3036 |
4.3036 |
| 2021-08-18 |
4.3036 |
0.0000 |
4.3036 |
4.3036 |
4.3036 |
4.3036 |
| 2021-08-17 |
4.3036 |
0.0000 |
4.3036 |
4.3036 |
4.3036 |
4.3036 |