Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
3.8807 |
0.1038 |
3.8807 |
3.4578 |
4.3036 |
4.3036 |
| 2021-08-15 |
4.3036 |
0.0000 |
4.3036 |
4.3036 |
4.3036 |
4.3036 |
| 2021-08-14 |
4.3036 |
3.0665 |
4.3036 |
4.3036 |
4.3036 |
4.3036 |
| 2021-08-13 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-08-12 |
3.8807 |
0.1022 |
3.8807 |
3.4578 |
4.3036 |
3.4578 |
| 2021-08-11 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-08-10 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-08-09 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-08-08 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-08-07 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-08-06 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-08-05 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-08-04 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-08-03 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-08-02 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-08-01 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-07-31 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-07-30 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-07-29 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-07-28 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-07-27 |
3.4578 |
2.1564 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-07-26 |
4.3036 |
0.0000 |
4.3036 |
4.3036 |
4.3036 |
4.3036 |
| 2021-07-25 |
4.3036 |
0.4647 |
4.3036 |
4.3036 |
4.3036 |
4.3036 |
| 2021-07-24 |
3.8807 |
0.1394 |
3.8807 |
3.4578 |
4.3036 |
3.4578 |
| 2021-07-23 |
5.1495 |
0.0000 |
5.1495 |
5.1495 |
5.1495 |
5.1495 |
| 2021-07-22 |
5.1495 |
0.0000 |
5.1495 |
5.1495 |
5.1495 |
5.1495 |
| 2021-07-21 |
5.1495 |
0.0000 |
5.1495 |
5.1495 |
5.1495 |
5.1495 |
| 2021-07-20 |
5.1495 |
0.0000 |
5.1495 |
5.1495 |
5.1495 |
5.1495 |
| 2021-07-19 |
5.1495 |
1.3788 |
5.1495 |
5.1495 |
5.1495 |
5.1495 |
| 2021-07-18 |
3.4578 |
0.1717 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-07-17 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-07-16 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-07-15 |
3.4578 |
2.5841 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-07-14 |
3.4578 |
2.5841 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-07-13 |
4.4578 |
0.0000 |
4.4578 |
4.4578 |
4.4578 |
4.4578 |
| 2021-07-12 |
4.4578 |
0.0000 |
4.4578 |
4.4578 |
4.4578 |
4.4578 |
| 2021-07-11 |
4.4578 |
0.0000 |
4.4578 |
4.4578 |
4.4578 |
4.4578 |
| 2021-07-10 |
4.4578 |
0.0000 |
4.4578 |
4.4578 |
4.4578 |
4.4578 |
| 2021-07-09 |
4.4578 |
9.1526 |
4.4578 |
4.4578 |
4.4578 |
4.4578 |
| 2021-07-08 |
3.4578 |
0.4793 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-07-07 |
3.4578 |
0.2317 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-07-06 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-07-05 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-07-04 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-07-03 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-07-02 |
3.4578 |
0.9533 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-07-01 |
3.9555 |
35.6044 |
3.9555 |
3.4578 |
4.4533 |
4.4533 |
| 2021-06-30 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-06-29 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-06-28 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |