Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-06-26 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-06-25 |
3.4578 |
1.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-06-24 |
4.4578 |
1.0000 |
4.4578 |
4.4578 |
4.4578 |
4.4578 |
| 2021-06-23 |
3.4578 |
2.0167 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-06-22 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-06-21 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-06-20 |
3.4578 |
0.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-06-19 |
3.4578 |
1.0000 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-06-18 |
3.4578 |
0.9833 |
3.4578 |
3.4578 |
3.4578 |
3.4578 |
| 2021-06-17 |
3.4478 |
0.0000 |
3.4478 |
3.4478 |
3.4478 |
3.4478 |
| 2021-06-16 |
3.4478 |
0.0000 |
3.4478 |
3.4478 |
3.4478 |
3.4478 |
| 2021-06-15 |
3.4478 |
0.1064 |
3.4478 |
3.4478 |
3.4478 |
3.4478 |
| 2021-06-14 |
3.4478 |
0.0000 |
3.4478 |
3.4478 |
3.4478 |
3.4478 |
| 2021-06-13 |
3.4478 |
0.0000 |
3.4478 |
3.4478 |
3.4478 |
3.4478 |
| 2021-06-12 |
3.4478 |
0.0000 |
3.4478 |
3.4478 |
3.4478 |
3.4478 |
| 2021-06-11 |
3.4478 |
0.0000 |
3.4478 |
3.4478 |
3.4478 |
3.4478 |
| 2021-06-10 |
4.2239 |
62.1399 |
4.2239 |
3.4478 |
5.0000 |
3.4478 |
| 2021-06-09 |
4.0000 |
0.1000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-08 |
5.9672 |
123.4001 |
5.9672 |
3.9345 |
8.0000 |
3.9345 |
| 2021-06-07 |
8.3449 |
0.0000 |
8.3449 |
8.3449 |
8.3449 |
8.3449 |
| 2021-06-06 |
8.3449 |
0.0000 |
8.3449 |
8.3449 |
8.3449 |
8.3449 |
| 2021-06-05 |
5.8624 |
1.1268 |
5.8624 |
3.3798 |
8.3449 |
8.3449 |
| 2021-06-04 |
5.8624 |
15.2664 |
5.8624 |
3.3798 |
8.3449 |
8.3449 |
| 2021-06-03 |
3.3798 |
0.0000 |
3.3798 |
3.3798 |
3.3798 |
3.3798 |
| 2021-06-02 |
3.3798 |
0.0000 |
3.3798 |
3.3798 |
3.3798 |
3.3798 |
| 2021-06-01 |
4.9299 |
0.2156 |
4.9299 |
3.3798 |
6.4800 |
3.3798 |
| 2021-05-31 |
3.3798 |
0.0000 |
3.3798 |
3.3798 |
3.3798 |
3.3798 |
| 2021-05-30 |
3.3798 |
0.0000 |
3.3798 |
3.3798 |
3.3798 |
3.3798 |
| 2021-05-29 |
3.3798 |
0.2000 |
3.3798 |
3.3798 |
3.3798 |
3.3798 |
| 2021-05-28 |
7.4000 |
0.0000 |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-05-27 |
7.4000 |
0.0000 |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-05-26 |
7.4000 |
0.0000 |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-05-25 |
7.4000 |
0.0000 |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-05-24 |
7.4000 |
0.0000 |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-05-23 |
7.4000 |
0.0000 |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-05-22 |
7.4000 |
0.0000 |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-05-21 |
7.4000 |
0.7940 |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-05-20 |
7.4500 |
1.4799 |
7.4500 |
7.4400 |
7.4600 |
7.4600 |
| 2021-05-19 |
8.3449 |
0.0000 |
8.3449 |
8.3449 |
8.3449 |
8.3449 |
| 2021-05-18 |
6.6070 |
25.7989 |
6.6070 |
4.8691 |
8.3449 |
8.3449 |
| 2021-05-17 |
3.3782 |
0.0000 |
3.3782 |
3.3782 |
3.3782 |
3.3782 |
| 2021-05-16 |
5.8615 |
2.7861 |
5.8615 |
3.3782 |
8.3449 |
3.3782 |
| 2021-05-15 |
8.3449 |
7.9889 |
8.3449 |
8.3449 |
8.3449 |
8.3449 |
| 2021-05-14 |
8.3449 |
0.0000 |
8.3449 |
8.3449 |
8.3449 |
8.3449 |
| 2021-05-13 |
8.3449 |
0.0000 |
8.3449 |
8.3449 |
8.3449 |
8.3449 |
| 2021-05-12 |
8.3449 |
0.0000 |
8.3449 |
8.3449 |
8.3449 |
8.3449 |
| 2021-05-11 |
8.3449 |
0.0000 |
8.3449 |
8.3449 |
8.3449 |
8.3449 |
| 2021-05-10 |
8.3449 |
0.0000 |
8.3449 |
8.3449 |
8.3449 |
8.3449 |
| 2021-05-09 |
8.3449 |
1.1983 |
8.3449 |
8.3449 |
8.3449 |
8.3449 |