Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
5.8594 |
5.1303 |
5.8594 |
3.3739 |
8.3449 |
3.3739 |
| 2021-05-07 |
8.3449 |
75.0705 |
8.3449 |
8.3449 |
8.3449 |
8.3449 |
| 2021-05-06 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-05-05 |
5.1000 |
0.5023 |
5.1000 |
3.2000 |
7.0000 |
3.2000 |
| 2021-05-04 |
3.2000 |
10.3967 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-05-03 |
3.1826 |
0.0000 |
3.1826 |
3.1826 |
3.1826 |
3.1826 |
| 2021-05-02 |
3.1826 |
0.0000 |
3.1826 |
3.1826 |
3.1826 |
3.1826 |
| 2021-05-01 |
3.1826 |
0.0000 |
3.1826 |
3.1826 |
3.1826 |
3.1826 |
| 2021-04-30 |
3.1826 |
0.0000 |
3.1826 |
3.1826 |
3.1826 |
3.1826 |
| 2021-04-29 |
3.1826 |
0.1016 |
3.1826 |
3.1826 |
3.1826 |
3.1826 |
| 2021-04-28 |
5.0913 |
273.8483 |
5.0913 |
3.1826 |
7.0000 |
3.1826 |
| 2021-04-27 |
3.1826 |
0.0000 |
3.1826 |
3.1826 |
3.1826 |
3.1826 |
| 2021-04-26 |
6.1020 |
0.0000 |
6.1020 |
6.1020 |
6.1020 |
6.1020 |
| 2021-04-25 |
6.1020 |
437.8850 |
6.1020 |
6.1020 |
6.1020 |
6.1020 |
| 2021-04-24 |
3.1075 |
0.0765 |
3.1075 |
3.1075 |
3.1075 |
3.1075 |
| 2021-04-23 |
4.1862 |
0.0000 |
4.1862 |
4.1862 |
4.1862 |
4.1862 |
| 2021-04-22 |
4.1862 |
0.0500 |
4.1862 |
4.1862 |
4.1862 |
4.1862 |
| 2021-04-21 |
5.5430 |
1.0000 |
5.5430 |
5.5430 |
5.5430 |
5.5430 |
| 2021-04-20 |
4.4761 |
2.7017 |
4.4761 |
4.4761 |
4.4761 |
4.4761 |
| 2021-04-19 |
3.1075 |
0.0000 |
3.1075 |
3.1075 |
3.1075 |
3.1075 |
| 2021-04-18 |
3.1075 |
0.8208 |
3.1075 |
3.1075 |
3.1075 |
3.1075 |
| 2021-04-17 |
3.1075 |
0.0421 |
3.1075 |
3.1075 |
3.1075 |
3.1075 |
| 2021-04-16 |
4.9210 |
1.6661 |
4.9210 |
4.3000 |
5.5420 |
5.5420 |
| 2021-04-15 |
3.1075 |
0.1901 |
3.1075 |
3.1075 |
3.1075 |
3.1075 |
| 2021-04-14 |
4.1000 |
0.0300 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-04-13 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-12 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-11 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-10 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-09 |
5.0000 |
0.0202 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-08 |
5.0000 |
0.0003 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-07 |
5.0000 |
0.1448 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-06 |
5.0000 |
0.0549 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-05 |
3.1075 |
0.0000 |
3.1075 |
3.1075 |
3.1075 |
3.1075 |
| 2021-04-04 |
3.1075 |
0.0401 |
3.1075 |
3.1075 |
3.1075 |
3.1075 |
| 2021-04-03 |
3.7518 |
1.0850 |
3.7518 |
3.1075 |
4.3960 |
4.3960 |
| 2021-04-02 |
4.9811 |
20.3086 |
4.9811 |
4.7531 |
5.2090 |
5.2090 |
| 2021-04-01 |
4.7531 |
0.0000 |
4.7531 |
4.7531 |
4.7531 |
4.7531 |
| 2021-03-31 |
4.7531 |
0.0421 |
4.7531 |
4.7531 |
4.7531 |
4.7531 |
| 2021-03-30 |
3.0300 |
0.0000 |
3.0300 |
3.0300 |
3.0300 |
3.0300 |
| 2021-03-29 |
3.0300 |
3.0000 |
3.0300 |
3.0300 |
3.0300 |
3.0300 |
| 2021-03-28 |
4.7531 |
0.0000 |
4.7531 |
4.7531 |
4.7531 |
4.7531 |
| 2021-03-27 |
4.7531 |
0.0000 |
4.7531 |
4.7531 |
4.7531 |
4.7531 |
| 2021-03-26 |
4.7531 |
0.0000 |
4.7531 |
4.7531 |
4.7531 |
4.7531 |
| 2021-03-25 |
4.7531 |
1.0000 |
4.7531 |
4.7531 |
4.7531 |
4.7531 |
| 2021-03-24 |
4.7531 |
0.0000 |
4.7531 |
4.7531 |
4.7531 |
4.7531 |
| 2021-03-23 |
4.7531 |
3.0231 |
4.7531 |
4.7531 |
4.7531 |
4.7531 |
| 2021-03-22 |
4.7531 |
3.0231 |
4.7531 |
4.7531 |
4.7531 |
4.7531 |
| 2021-03-21 |
3.0300 |
0.0000 |
3.0300 |
3.0300 |
3.0300 |
3.0300 |
| 2021-03-20 |
3.0300 |
0.0000 |
3.0300 |
3.0300 |
3.0300 |
3.0300 |