Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
3.0300 |
0.0000 |
3.0300 |
3.0300 |
3.0300 |
3.0300 |
| 2021-03-18 |
3.0300 |
0.0000 |
3.0300 |
3.0300 |
3.0300 |
3.0300 |
| 2021-03-17 |
3.0300 |
0.0501 |
3.0300 |
3.0300 |
3.0300 |
3.0300 |
| 2021-03-16 |
3.2421 |
0.0000 |
3.2421 |
3.2421 |
3.2421 |
3.2421 |
| 2021-03-15 |
3.1361 |
13.4000 |
3.1361 |
3.0300 |
3.2421 |
3.2421 |
| 2021-03-14 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-03-13 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-03-12 |
3.2100 |
0.0400 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-03-11 |
3.2100 |
0.0312 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-03-10 |
3.8934 |
0.0800 |
3.8934 |
3.0000 |
4.7868 |
3.0000 |
| 2021-03-09 |
4.7868 |
0.0000 |
4.7868 |
4.7868 |
4.7868 |
4.7868 |
| 2021-03-08 |
4.7868 |
0.0000 |
4.7868 |
4.7868 |
4.7868 |
4.7868 |
| 2021-03-07 |
4.7868 |
0.0000 |
4.7868 |
4.7868 |
4.7868 |
4.7868 |
| 2021-03-06 |
4.7868 |
18.0532 |
4.7868 |
4.7868 |
4.7868 |
4.7868 |
| 2021-03-05 |
4.7868 |
0.0669 |
4.7868 |
4.7868 |
4.7868 |
4.7868 |
| 2021-03-04 |
4.7868 |
0.0669 |
4.7868 |
4.7868 |
4.7868 |
4.7868 |
| 2021-03-03 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-02 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-01 |
3.0000 |
53.3378 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-28 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-27 |
3.0000 |
5.5761 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-26 |
3.0600 |
0.0000 |
3.0600 |
3.0600 |
3.0600 |
3.0600 |
| 2021-02-25 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-24 |
3.0000 |
0.0682 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-23 |
3.0000 |
0.0401 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-22 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-21 |
3.0000 |
3.1636 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-20 |
3.0000 |
3.0436 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-19 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-18 |
3.0000 |
1.2500 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-17 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-16 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-15 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-14 |
3.0000 |
0.1601 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-13 |
3.0000 |
0.1601 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-12 |
4.7868 |
0.1644 |
4.7868 |
4.7868 |
4.7868 |
4.7868 |
| 2021-02-11 |
3.9950 |
0.9758 |
3.9950 |
3.0000 |
4.9900 |
4.9900 |
| 2021-02-10 |
4.9900 |
0.5500 |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2021-02-09 |
3.0000 |
5.1876 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-08 |
4.4667 |
29.7046 |
4.4667 |
4.2500 |
4.6834 |
4.2500 |
| 2021-02-07 |
3.8417 |
60.4823 |
3.8417 |
3.0000 |
4.6834 |
4.6834 |
| 2021-02-06 |
3.8417 |
0.0973 |
3.8417 |
3.0000 |
4.6834 |
4.6834 |
| 2021-02-04 |
3.3200 |
0.0320 |
3.3200 |
3.3200 |
3.3200 |
3.3200 |
| 2021-02-03 |
3.5672 |
1.2101 |
3.5672 |
3.5672 |
3.5672 |
3.5672 |
| 2021-02-02 |
3.5672 |
1.2101 |
3.5672 |
3.5672 |
3.5672 |
3.5672 |
| 2021-02-01 |
5.2090 |
0.0000 |
5.2090 |
5.2090 |
5.2090 |
5.2090 |
| 2021-01-31 |
5.2090 |
0.0000 |
5.2090 |
5.2090 |
5.2090 |
5.2090 |
| 2021-01-30 |
5.2090 |
0.0000 |
5.2090 |
5.2090 |
5.2090 |
5.2090 |
| 2021-01-29 |
5.2090 |
40.0000 |
5.2090 |
5.2090 |
5.2090 |
5.2090 |
| 2021-01-28 |
4.3881 |
34.1188 |
4.3881 |
3.5672 |
5.2090 |
5.2090 |