Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
4.3942 |
0.0000 |
4.3942 |
4.3942 |
4.3942 |
4.3942 |
| 2021-01-25 |
4.3942 |
0.0000 |
4.3942 |
4.3942 |
4.3942 |
4.3942 |
| 2021-01-24 |
4.3942 |
1.8206 |
4.3942 |
4.3942 |
4.3942 |
4.3942 |
| 2021-01-23 |
3.3200 |
0.0000 |
3.3200 |
3.3200 |
3.3200 |
3.3200 |
| 2021-01-22 |
3.3200 |
0.0000 |
3.3200 |
3.3200 |
3.3200 |
3.3200 |
| 2021-01-21 |
3.3200 |
0.0000 |
3.3200 |
3.3200 |
3.3200 |
3.3200 |
| 2021-01-20 |
3.3200 |
0.0000 |
3.3200 |
3.3200 |
3.3200 |
3.3200 |
| 2021-01-19 |
4.5559 |
1.6067 |
4.5559 |
3.3200 |
5.7918 |
3.3200 |
| 2021-01-18 |
3.3200 |
0.0000 |
3.3200 |
3.3200 |
3.3200 |
3.3200 |
| 2021-01-17 |
3.3200 |
0.0000 |
3.3200 |
3.3200 |
3.3200 |
3.3200 |
| 2021-01-16 |
3.3200 |
0.1100 |
3.3200 |
3.3200 |
3.3200 |
3.3200 |
| 2021-01-15 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-14 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-13 |
4.5510 |
5.6659 |
4.5510 |
3.0000 |
6.1020 |
3.0000 |
| 2021-01-12 |
5.3169 |
4.1377 |
5.3169 |
4.5318 |
6.1020 |
6.1020 |
| 2021-01-11 |
4.8507 |
38.0143 |
4.8507 |
3.0000 |
6.7015 |
4.2328 |
| 2021-01-10 |
4,972.3778 |
2.4946 |
4,972.3778 |
2.5900 |
9,942.1657 |
7.6154 |
| 2021-01-09 |
2.5824 |
0.0000 |
2.5824 |
2.5824 |
2.5824 |
2.5824 |
| 2021-01-08 |
2.5824 |
0.0000 |
2.5824 |
2.5824 |
2.5824 |
2.5824 |
| 2021-01-07 |
2.5824 |
6.5326 |
2.5824 |
2.5824 |
2.5824 |
2.5824 |
| 2021-01-06 |
4.2879 |
4.6885 |
4.2879 |
2.5824 |
5.9934 |
2.5824 |
| 2021-01-05 |
4.2879 |
0.2353 |
4.2879 |
2.5824 |
5.9934 |
2.5824 |
| 2021-01-04 |
2.9059 |
2.7886 |
2.9059 |
2.5824 |
3.2293 |
3.2293 |
| 2021-01-03 |
2.2034 |
0.0000 |
2.2034 |
2.2034 |
2.2034 |
2.2034 |
| 2021-01-02 |
4.9637 |
43.0535 |
4.9637 |
3.9340 |
5.9934 |
5.9934 |
| 2021-01-01 |
3.0687 |
2.0000 |
3.0687 |
2.2034 |
3.9340 |
2.2034 |
| 2020-12-31 |
2.7722 |
89.4040 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |
| 2020-12-30 |
2.7722 |
89.4040 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |
| 2020-12-29 |
2.7722 |
0.0000 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |
| 2020-12-28 |
2.7722 |
0.1056 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |
| 2020-12-27 |
3.9688 |
0.0000 |
3.9688 |
3.9688 |
3.9688 |
3.9688 |
| 2020-12-26 |
3.9688 |
0.0000 |
3.9688 |
3.9688 |
3.9688 |
3.9688 |
| 2020-12-25 |
3.9688 |
0.0000 |
3.9688 |
3.9688 |
3.9688 |
3.9688 |
| 2020-12-24 |
3.9688 |
0.0000 |
3.9688 |
3.9688 |
3.9688 |
3.9688 |
| 2020-12-23 |
3.8705 |
2.0654 |
3.8705 |
3.7722 |
3.9688 |
3.9688 |
| 2020-12-22 |
3.7783 |
8.4695 |
3.7783 |
3.7783 |
3.7783 |
3.7783 |
| 2020-12-21 |
3.3451 |
12.1961 |
3.3451 |
2.9102 |
3.7800 |
3.7800 |
| 2020-12-20 |
2.7722 |
0.0000 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |
| 2020-12-19 |
2.7722 |
0.0000 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |
| 2020-12-18 |
2.7722 |
0.0000 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |
| 2020-12-17 |
2.7722 |
0.0000 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |
| 2020-12-16 |
2.7722 |
0.0000 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |
| 2020-12-15 |
2.7722 |
0.0000 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |
| 2020-12-14 |
2.7722 |
0.0000 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |
| 2020-12-13 |
2.8692 |
0.1186 |
2.8692 |
2.7722 |
2.9662 |
2.7722 |
| 2020-12-12 |
2.7722 |
0.0000 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |
| 2020-12-11 |
2.7722 |
0.0000 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |
| 2020-12-10 |
2.7722 |
0.0000 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |
| 2020-12-09 |
2.7722 |
0.0000 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |
| 2020-12-08 |
2.7722 |
0.0000 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |