Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
2.7722 |
0.0000 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |
| 2020-12-06 |
2.7722 |
0.0000 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |
| 2020-12-05 |
2.7722 |
0.0000 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |
| 2020-12-04 |
2.7722 |
0.4200 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |
| 2020-12-03 |
2.7722 |
0.0000 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |
| 2020-12-02 |
2.7722 |
0.0401 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |
| 2020-12-01 |
6.0904 |
0.1000 |
6.0904 |
6.0904 |
6.0904 |
6.0904 |
| 2020-11-30 |
3.7072 |
0.0000 |
3.7072 |
3.7072 |
3.7072 |
3.7072 |
| 2020-11-29 |
3.7072 |
2.4510 |
3.7072 |
3.7072 |
3.7072 |
3.7072 |
| 2020-11-28 |
2.7722 |
0.0000 |
2.7722 |
2.7722 |
2.7722 |
2.7722 |
| 2020-11-27 |
4.4313 |
1.8347 |
4.4313 |
2.7722 |
6.0904 |
2.7722 |
| 2020-11-26 |
8.9450 |
46.8436 |
8.9450 |
8.8900 |
9.0000 |
9.0000 |
| 2020-11-25 |
5.8816 |
0.0409 |
5.8816 |
2.7632 |
9.0000 |
2.7632 |
| 2020-11-24 |
5.8805 |
8.8750 |
5.8805 |
2.7609 |
9.0000 |
2.7609 |
| 2020-11-23 |
7.8521 |
12.4513 |
7.8521 |
7.7052 |
7.9990 |
7.7161 |
| 2020-11-22 |
14.0944 |
168.5483 |
14.0944 |
4.2988 |
23.8900 |
17.9000 |
| 2020-11-21 |
4.2929 |
0.0000 |
4.2929 |
4.2929 |
4.2929 |
4.2929 |
| 2020-11-20 |
4.2929 |
0.0682 |
4.2929 |
4.2929 |
4.2929 |
4.2929 |
| 2020-11-19 |
2.2024 |
0.0000 |
2.2024 |
2.2024 |
2.2024 |
2.2024 |
| 2020-11-18 |
2.2024 |
0.2555 |
2.2024 |
2.2024 |
2.2024 |
2.2024 |
| 2020-11-17 |
2.2024 |
0.0000 |
2.2024 |
2.2024 |
2.2024 |
2.2024 |
| 2020-11-16 |
2.2024 |
0.0000 |
2.2024 |
2.2024 |
2.2024 |
2.2024 |
| 2020-11-15 |
2.2024 |
0.0000 |
2.2024 |
2.2024 |
2.2024 |
2.2024 |
| 2020-11-14 |
3.2512 |
0.0980 |
3.2512 |
2.2024 |
4.2999 |
2.2024 |
| 2020-11-13 |
2.2032 |
0.0000 |
2.2032 |
2.2032 |
2.2032 |
2.2032 |
| 2020-11-12 |
2.2032 |
0.0000 |
2.2032 |
2.2032 |
2.2032 |
2.2032 |
| 2020-11-11 |
2.2032 |
0.0000 |
2.2032 |
2.2032 |
2.2032 |
2.2032 |
| 2020-11-10 |
2.2032 |
0.0000 |
2.2032 |
2.2032 |
2.2032 |
2.2032 |
| 2020-11-09 |
3.2507 |
0.2040 |
3.2507 |
2.2013 |
4.3000 |
2.2032 |
| 2020-11-08 |
3.2000 |
2.7304 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-11-07 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-11-06 |
3.2000 |
12.9000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-11-05 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-11-04 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-11-03 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-11-02 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-11-01 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-31 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-30 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-29 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-28 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-27 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-26 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-25 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-24 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-23 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-22 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-21 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-20 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-19 |
3.3890 |
0.1000 |
3.3890 |
2.2000 |
4.5780 |
2.2000 |