Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-17 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-16 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-15 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-14 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-13 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-12 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-11 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-10 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-09 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-08 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-07 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-06 |
3.3812 |
0.1089 |
3.3812 |
2.2000 |
4.5623 |
2.2000 |
| 2020-10-05 |
2.2000 |
0.1501 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-04 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-03 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-02 |
3.3871 |
0.2000 |
3.3871 |
2.2000 |
4.5742 |
2.2000 |
| 2020-10-01 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-30 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-29 |
2.2000 |
0.4000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-28 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-27 |
2.2000 |
0.2411 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-26 |
3.2562 |
0.0000 |
3.2562 |
3.2562 |
3.2562 |
3.2562 |
| 2020-09-25 |
3.2562 |
2.4568 |
3.2562 |
3.2562 |
3.2562 |
3.2562 |
| 2020-09-24 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2020-09-23 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2020-09-22 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2020-09-21 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2020-09-20 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2020-09-19 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2020-09-18 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2020-09-17 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2020-09-16 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2020-09-15 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2020-09-14 |
2.8842 |
5.5474 |
2.8842 |
2.8821 |
2.8863 |
2.8863 |
| 2020-09-13 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-12 |
2.2000 |
0.0600 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-11 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-10 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-09 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-08 |
2.7210 |
4.6646 |
2.7210 |
2.2000 |
3.2419 |
2.2000 |
| 2020-09-07 |
3.7180 |
0.0000 |
3.7180 |
3.7180 |
3.7180 |
3.7180 |
| 2020-09-06 |
3.7180 |
0.0000 |
3.7180 |
3.7180 |
3.7180 |
3.7180 |
| 2020-09-05 |
3.7180 |
0.0000 |
3.7180 |
3.7180 |
3.7180 |
3.7180 |
| 2020-09-04 |
3.7180 |
0.0000 |
3.7180 |
3.7180 |
3.7180 |
3.7180 |
| 2020-09-03 |
3.7180 |
0.0000 |
3.7180 |
3.7180 |
3.7180 |
3.7180 |
| 2020-09-02 |
3.1000 |
75.1449 |
3.1000 |
2.2000 |
4.0000 |
3.7180 |
| 2020-09-01 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-31 |
4.8311 |
0.1788 |
4.8311 |
4.0000 |
5.6623 |
4.0000 |
| 2020-08-30 |
5.6623 |
0.0000 |
5.6623 |
5.6623 |
5.6623 |
5.6623 |