Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
5.6623 |
0.0000 |
5.6623 |
5.6623 |
5.6623 |
5.6623 |
| 2020-08-28 |
5.6623 |
0.0000 |
5.6623 |
5.6623 |
5.6623 |
5.6623 |
| 2020-08-27 |
5.6623 |
0.0000 |
5.6623 |
5.6623 |
5.6623 |
5.6623 |
| 2020-08-26 |
5.6623 |
0.0000 |
5.6623 |
5.6623 |
5.6623 |
5.6623 |
| 2020-08-25 |
5.6623 |
0.0000 |
5.6623 |
5.6623 |
5.6623 |
5.6623 |
| 2020-08-24 |
5.6623 |
0.0000 |
5.6623 |
5.6623 |
5.6623 |
5.6623 |
| 2020-08-23 |
5.6623 |
1.0000 |
5.6623 |
5.6623 |
5.6623 |
5.6623 |
| 2020-08-22 |
5.6623 |
0.0000 |
5.6623 |
5.6623 |
5.6623 |
5.6623 |
| 2020-08-21 |
5.6623 |
4.3640 |
5.6623 |
5.6623 |
5.6623 |
5.6623 |
| 2020-08-20 |
5.5935 |
5.2342 |
5.5935 |
3.1869 |
8.0000 |
3.1869 |
| 2020-08-19 |
7.0750 |
959.1456 |
7.0750 |
4.1000 |
10.0500 |
8.0000 |
| 2020-08-18 |
3.5792 |
0.0000 |
3.5792 |
3.5792 |
3.5792 |
3.5792 |
| 2020-08-17 |
8.6037 |
3.0464 |
8.6037 |
8.6037 |
8.6037 |
8.6037 |
| 2020-08-16 |
3.7569 |
0.0000 |
3.7569 |
3.7569 |
3.7569 |
3.7569 |
| 2020-08-15 |
3.7569 |
0.0000 |
3.7569 |
3.7569 |
3.7569 |
3.7569 |
| 2020-08-14 |
3.7569 |
0.0000 |
3.7569 |
3.7569 |
3.7569 |
3.7569 |
| 2020-08-13 |
3.7569 |
0.0000 |
3.7569 |
3.7569 |
3.7569 |
3.7569 |
| 2020-08-12 |
6.1803 |
0.0362 |
6.1803 |
3.7569 |
8.6037 |
3.7569 |
| 2020-08-11 |
9.7801 |
0.0000 |
9.7801 |
9.7801 |
9.7801 |
9.7801 |
| 2020-08-10 |
9.7801 |
0.0000 |
9.7801 |
9.7801 |
9.7801 |
9.7801 |
| 2020-08-09 |
9.7801 |
0.0000 |
9.7801 |
9.7801 |
9.7801 |
9.7801 |
| 2020-08-08 |
9.7801 |
0.0000 |
9.7801 |
9.7801 |
9.7801 |
9.7801 |
| 2020-08-07 |
9.7801 |
0.8180 |
9.7801 |
9.7801 |
9.7801 |
9.7801 |
| 2020-08-06 |
2.3160 |
0.0000 |
2.3160 |
2.3160 |
2.3160 |
2.3160 |
| 2020-08-05 |
2.3160 |
0.0000 |
2.3160 |
2.3160 |
2.3160 |
2.3160 |
| 2020-08-04 |
5.8131 |
26.3653 |
5.8131 |
2.3160 |
9.3102 |
2.3160 |
| 2020-08-03 |
7.6496 |
20.0141 |
7.6496 |
5.9890 |
9.3102 |
9.3102 |
| 2020-08-02 |
3.7566 |
0.0000 |
3.7566 |
3.7566 |
3.7566 |
3.7566 |
| 2020-08-01 |
3.3400 |
1.9959 |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2020-07-31 |
3.3400 |
0.0000 |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2020-07-30 |
3.3400 |
0.0000 |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2020-07-29 |
3.3400 |
0.0000 |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2020-07-28 |
3.3400 |
0.0000 |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2020-07-27 |
3.3400 |
0.0000 |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2020-07-26 |
3.3400 |
0.0000 |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2020-07-25 |
3.3400 |
0.0000 |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2020-07-24 |
3.3400 |
0.0000 |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2020-07-23 |
3.3400 |
0.0000 |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2020-07-22 |
3.3400 |
0.0000 |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2020-07-21 |
3.3400 |
0.0000 |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2020-07-20 |
3.3400 |
0.9456 |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2020-07-19 |
2.8240 |
0.0000 |
2.8240 |
2.8240 |
2.8240 |
2.8240 |
| 2020-07-18 |
2.8240 |
0.0000 |
2.8240 |
2.8240 |
2.8240 |
2.8240 |
| 2020-07-17 |
2.8240 |
0.0000 |
2.8240 |
2.8240 |
2.8240 |
2.8240 |
| 2020-07-16 |
2.8418 |
0.8581 |
2.8418 |
2.8114 |
2.8722 |
2.8240 |
| 2020-07-15 |
2.7398 |
0.0000 |
2.7398 |
2.7398 |
2.7398 |
2.7398 |
| 2020-07-14 |
2.7253 |
1.4672 |
2.7253 |
2.7109 |
2.7398 |
2.7398 |
| 2020-07-13 |
2.2100 |
0.8000 |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2020-07-12 |
2.7688 |
0.0000 |
2.7688 |
2.7688 |
2.7688 |
2.7688 |
| 2020-07-11 |
2.7688 |
0.0000 |
2.7688 |
2.7688 |
2.7688 |
2.7688 |